Business / Tipos de cambio |
Tipo de cambio ZAR / BRL
(Rand sudafricano / Real brasileño)
Tipo de cambio hoy (30 Abr 2024)
1 Rand sudafricano = 0.27371 Reales brasileños
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ZAR/BRL, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.27371 |
29 Abr 2024 | 0.27284 |
26 Abr 2024 | 0.27326 |
25 Abr 2024 | 0.27068 |
24 Abr 2024 | 0.26751 |
23 Abr 2024 | 0.26905 |
22 Abr 2024 | 0.27241 |
19 Abr 2024 | 0.27425 |
18 Abr 2024 | 0.2751 |
17 Abr 2024 | 0.27642 |
16 Abr 2024 | 0.27514 |
15 Abr 2024 | 0.26997 |
12 Abr 2024 | 0.27234 |
11 Abr 2024 | 0.27016 |
10 Abr 2024 | 0.2705 |
9 Abr 2024 | 0.27128 |
8 Abr 2024 | 0.27189 |
5 Abr 2024 | 0.27085 |
4 Abr 2024 | 0.2701 |
3 Abr 2024 | 0.26981 |
2 Abr 2024 | 0.26736 |
28 Mar 2024 | 0.26328 |
27 Mar 2024 | 0.26363 |
26 Mar 2024 | 0.26336 |
25 Mar 2024 | 0.26389 |
22 Mar 2024 | 0.26313 |
21 Mar 2024 | 0.2655 |
20 Mar 2024 | 0.26597 |
19 Mar 2024 | 0.26658 |
18 Mar 2024 | 0.26417 |
15 Mar 2024 | 0.2676 |
14 Mar 2024 | 0.26631 |
13 Mar 2024 | 0.26649 |
12 Mar 2024 | 0.26693 |
11 Mar 2024 | 0.26703 |
8 Mar 2024 | 0.26634 |
7 Mar 2024 | 0.26309 |
6 Mar 2024 | 0.2617 |
5 Mar 2024 | 0.26092 |
4 Mar 2024 | 0.26028 |
1 Mar 2024 | 0.25876 |
29 Feb 2024 | 0.25862 |
28 Feb 2024 | 0.25737 |
27 Feb 2024 | 0.2597 |
26 Feb 2024 | 0.25829 |
23 Feb 2024 | 0.25797 |
22 Feb 2024 | 0.25884 |
21 Feb 2024 | 0.26175 |
20 Feb 2024 | 0.2615 |
19 Feb 2024 | 0.26153 |
16 Feb 2024 | 0.26331 |
15 Feb 2024 | 0.2613 |
14 Feb 2024 | 0.26017 |
13 Feb 2024 | 0.26314 |
12 Feb 2024 | 0.26075 |
9 Feb 2024 | 0.26184 |
8 Feb 2024 | 0.26257 |
7 Feb 2024 | 0.26236 |
6 Feb 2024 | 0.2626 |
5 Feb 2024 | 0.26291 |
2 Feb 2024 | 0.26344 |
1 Feb 2024 | 0.26479 |
31 Ene 2024 | 0.26446 |
30 Ene 2024 | 0.26202 |
29 Ene 2024 | 0.26172 |
26 Ene 2024 | 0.26126 |
25 Ene 2024 | 0.26074 |
24 Ene 2024 | 0.26093 |
23 Ene 2024 | 0.26075 |
22 Ene 2024 | 0.25731 |
19 Ene 2024 | 0.25832 |
18 Ene 2024 | 0.25999 |
17 Ene 2024 | 0.25888 |
16 Ene 2024 | 0.25877 |
15 Ene 2024 | 0.26104 |
12 Ene 2024 | 0.2608 |
11 Ene 2024 | 0.26235 |
10 Ene 2024 | 0.26212 |
9 Ene 2024 | 0.26164 |
8 Ene 2024 | 0.26152 |
5 Ene 2024 | 0.26142 |
4 Ene 2024 | 0.26318 |
3 Ene 2024 | 0.26231 |
2 Ene 2024 | 0.263 |
29 Dic 2023 | 0.26351 |
28 Dic 2023 | 0.26087 |
27 Dic 2023 | 0.26156 |
22 Dic 2023 | 0.26407 |
21 Dic 2023 | 0.26662 |
20 Dic 2023 | 0.26497 |
19 Dic 2023 | 0.26349 |
18 Dic 2023 | 0.26657 |
15 Dic 2023 | 0.27069 |
14 Dic 2023 | 0.2632 |
13 Dic 2023 | 0.2604 |
12 Dic 2023 | 0.26103 |
11 Dic 2023 | 0.2588 |
8 Dic 2023 | 0.25991 |
7 Dic 2023 | 0.26039 |
6 Dic 2023 | 0.25926 |
5 Dic 2023 | 0.262 |
4 Dic 2023 | 0.26114 |
1 Dic 2023 | 0.26331 |
30 Nov 2023 | 0.26244 |
29 Nov 2023 | 0.26443 |
28 Nov 2023 | 0.26164 |
27 Nov 2023 | 0.26225 |
24 Nov 2023 | 0.25847 |
23 Nov 2023 | 0.26004 |
22 Nov 2023 | 0.26305 |
21 Nov 2023 | 0.26541 |
20 Nov 2023 | 0.26491 |
17 Nov 2023 | 0.26573 |
16 Nov 2023 | 0.26522 |
15 Nov 2023 | 0.26799 |
14 Nov 2023 | 0.26134 |
13 Nov 2023 | 0.26296 |
10 Nov 2023 | 0.26251 |
9 Nov 2023 | 0.2633 |
8 Nov 2023 | 0.26424 |
7 Nov 2023 | 0.26444 |
6 Nov 2023 | 0.26814 |
3 Nov 2023 | 0.26708 |
2 Nov 2023 | 0.2699 |
1 Nov 2023 | 0.26974 |
31 Oct 2023 | 0.26938 |
30 Oct 2023 | 0.26618 |
27 Oct 2023 | 0.2631 |
26 Oct 2023 | 0.26199 |
25 Oct 2023 | 0.26115 |
24 Oct 2023 | 0.26271 |
23 Oct 2023 | 0.26498 |
20 Oct 2023 | 0.26529 |
19 Oct 2023 | 0.26496 |
18 Oct 2023 | 0.26793 |
17 Oct 2023 | 0.26768 |
16 Oct 2023 | 0.26925 |
13 Oct 2023 | 0.26727 |
12 Oct 2023 | 0.26791 |
11 Oct 2023 | 0.26683 |
10 Oct 2023 | 0.26735 |
9 Oct 2023 | 0.26647 |
6 Oct 2023 | 0.26659 |
5 Oct 2023 | 0.26409 |
4 Oct 2023 | 0.26655 |
3 Oct 2023 | 0.26368 |
2 Oct 2023 | 0.26425 |
29 Sep 2023 | 0.26557 |
28 Sep 2023 | 0.26334 |
27 Sep 2023 | 0.26069 |
26 Sep 2023 | 0.26179 |
25 Sep 2023 | 0.26336 |
22 Sep 2023 | 0.26151 |
21 Sep 2023 | 0.25849 |
20 Sep 2023 | 0.25786 |
19 Sep 2023 | 0.25595 |
18 Sep 2023 | 0.25576 |
15 Sep 2023 | 0.25551 |
14 Sep 2023 | 0.25923 |
13 Sep 2023 | 0.26134 |
12 Sep 2023 | 0.26033 |
11 Sep 2023 | 0.26251 |
8 Sep 2023 | 0.2605 |
7 Sep 2023 | 0.25987 |
6 Sep 2023 | 0.25884 |
5 Sep 2023 | 0.25812 |
4 Sep 2023 | 0.26064 |
1 Sep 2023 | 0.2639 |
31 Ago 2023 | 0.25995 |
30 Ago 2023 | 0.26155 |
29 Ago 2023 | 0.26316 |
28 Ago 2023 | 0.26108 |
25 Ago 2023 | 0.26056 |
24 Ago 2023 | 0.26109 |
23 Ago 2023 | 0.26376 |
22 Ago 2023 | 0.26426 |
21 Ago 2023 | 0.26185 |
18 Ago 2023 | 0.26107 |
17 Ago 2023 | 0.26096 |
16 Ago 2023 | 0.2601 |
15 Ago 2023 | 0.25878 |
14 Ago 2023 | 0.25863 |
11 Ago 2023 | 0.25904 |
10 Ago 2023 | 0.26041 |
9 Ago 2023 | 0.25686 |
8 Ago 2023 | 0.26089 |
7 Ago 2023 | 0.26231 |
4 Ago 2023 | 0.2631 |
3 Ago 2023 | 0.26017 |
2 Ago 2023 | 0.26075 |
1 Ago 2023 | 0.26238 |
31 Jul 2023 | 0.26613 |
28 Jul 2023 | 0.26759 |
27 Jul 2023 | 0.27031 |
26 Jul 2023 | 0.26762 |
25 Jul 2023 | 0.2686 |
24 Jul 2023 | 0.26768 |
21 Jul 2023 | 0.26667 |
20 Jul 2023 | 0.2688 |
19 Jul 2023 | 0.26854 |
18 Jul 2023 | 0.26796 |
17 Jul 2023 | 0.26636 |
14 Jul 2023 | 0.26653 |
13 Jul 2023 | 0.26588 |
12 Jul 2023 | 0.26296 |
11 Jul 2023 | 0.26191 |
10 Jul 2023 | 0.25782 |
7 Jul 2023 | 0.25745 |
6 Jul 2023 | 0.25658 |
5 Jul 2023 | 0.25961 |
4 Jul 2023 | 0.25741 |
3 Jul 2023 | 0.25477 |
30 Jun 2023 | 0.25652 |
29 Jun 2023 | 0.25901 |
28 Jun 2023 | 0.25846 |
27 Jun 2023 | 0.25867 |
26 Jun 2023 | 0.25685 |
23 Jun 2023 | 0.25649 |
22 Jun 2023 | 0.25833 |
21 Jun 2023 | 0.26035 |
20 Jun 2023 | 0.26224 |
19 Jun 2023 | 0.26493 |
16 Jun 2023 | 0.26525 |
15 Jun 2023 | 0.2622 |
14 Jun 2023 | 0.2636 |
13 Jun 2023 | 0.26093 |
12 Jun 2023 | 0.26297 |
9 Jun 2023 | 0.26246 |
8 Jun 2023 | 0.26006 |
7 Jun 2023 | 0.2579 |
6 Jun 2023 | 0.25554 |
5 Jun 2023 | 0.25602 |
2 Jun 2023 | 0.25662 |
1 Jun 2023 | 0.25539 |
31 May 2023 | 0.25686 |
30 May 2023 | 0.25444 |
29 May 2023 | 0.25383 |
26 May 2023 | 0.25638 |
25 May 2023 | 0.25701 |
24 May 2023 | 0.25736 |
23 May 2023 | 0.25803 |
22 May 2023 | 0.25847 |
19 May 2023 | 0.25643 |
18 May 2023 | 0.25567 |
17 May 2023 | 0.25733 |
16 May 2023 | 0.25707 |
15 May 2023 | 0.2575 |
12 May 2023 | 0.2571 |
11 May 2023 | 0.26131 |
10 May 2023 | 0.26583 |
9 May 2023 | 0.27159 |
8 May 2023 | 0.26962 |
5 May 2023 | 0.27162 |
4 May 2023 | 0.27411 |
3 May 2023 | 0.27532 |
2 May 2023 | 0.27228 |
28 Abr 2023 | 0.27224 |
27 Abr 2023 | 0.27566 |
26 Abr 2023 | 0.27447 |