Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio CHF / IDR
    (Franco suizo / Rupia indonesia)


    Tipo de cambio hoy (30 Abr 2024)

    1 Franco suizo = 17801.2772 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    CHF/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202417801.2772
    29 Abr 202417807.63093
    26 Abr 202417778.6788
    25 Abr 202417723.79493
    24 Abr 202417677.1639
    23 Abr 202417793.71658
    22 Abr 202417827.16393
    19 Abr 202417897.80992
    18 Abr 202417806.7704
    17 Abr 202417838.21314
    16 Abr 202417745.18122
    15 Abr 202417595.66067
    12 Abr 202417673.81639
    11 Abr 202417564.01349
    10 Abr 202417545.82059
    9 Abr 202417560.90233
    8 Abr 202417556.50046
    5 Abr 202417556.04003
    4 Abr 202417502.73207
    3 Abr 202417562.07108
    2 Abr 202417514.98208
    28 Mar 202417568.98423
    27 Mar 202417525.43064
    26 Mar 202417481.75331
    25 Mar 202417586.31222
    22 Mar 202417588.45719
    21 Mar 202417501.6793
    20 Mar 202417669.49679
    19 Mar 202417746.1163
    18 Mar 202417778.89927
    15 Mar 202417695.84937
    14 Mar 202417721.20424
    13 Mar 202417750.89072
    12 Mar 202417670.86984
    11 Mar 202417636.99187
    8 Mar 202417709.08427
    7 Mar 202417790.74867
    6 Mar 202417745.62844
    5 Mar 202417774.67999
    4 Mar 202417773.08413
    1 Mar 202417741.69276
    29 Feb 202417870.96707
    28 Feb 202417839.39076
    27 Feb 202417787.2171
    26 Feb 202417769.26461
    23 Feb 202417756.63726
    22 Feb 202417728.77819
    21 Feb 202417760.01052
    20 Feb 202417758.15662
    19 Feb 202417762.57901
    16 Feb 202417740.36456
    15 Feb 202417677.5833
    14 Feb 202417609.97577
    13 Feb 202417772.41852
    12 Feb 202417807.614
    9 Feb 202417858.42875
    8 Feb 202417901.39228
    7 Feb 202417964.13286
    6 Feb 202418054.05723
    5 Feb 202418119.59987
    2 Feb 202418263.57488
    1 Feb 202418262.35004
    31 Ene 202418267.31921
    30 Ene 202418273.33689
    29 Ene 202418339.36182
    26 Ene 202418233.22691
    25 Ene 202418329.67091
    24 Ene 202418170.00531
    23 Ene 202418082.90282
    22 Ene 202418054.39839
    19 Ene 202417963.66424
    18 Ene 202417998.34606
    17 Ene 202418074.88837
    16 Ene 202418145.36908
    15 Ene 202418213.68838
    12 Ene 202418221.76471
    11 Ene 202418295.98415
    10 Ene 202418243.509
    9 Ene 202418260.91485
    8 Ene 202418261.05501
    5 Ene 202418205.37554
    4 Ene 202418248.1048
    3 Ene 202418230.34756
    2 Ene 202418277.97958
    29 Dic 202318444.61123
    28 Dic 202318422.69404
    27 Dic 202318076.1708
    22 Dic 202318083.94393
    21 Dic 202318012.37277
    20 Dic 202317963.65751
    19 Dic 202317948.85956
    18 Dic 202317842.92194
    15 Dic 202317947.09106
    14 Dic 202317832.31823
    13 Dic 202317839.63182
    12 Dic 202317828.0843
    11 Dic 202317785.98861
    8 Dic 202317714.56876
    7 Dic 202317719.63794
    6 Dic 202317744.94644
    5 Dic 202317703.10914
    4 Dic 202317749.84171
    1 Dic 202317670.68206
    30 Nov 202317758.98348
    29 Nov 202317615.7042
    28 Nov 202317579.64749
    27 Nov 202317587.48963
    24 Nov 202317630.69502
    23 Nov 202317575.17628
    22 Nov 202317659.1805
    21 Nov 202317553.31335
    20 Nov 202317466.7046
    17 Nov 202317336.18169
    16 Nov 202317512.85877
    15 Nov 202317454.19087
    14 Nov 202317419.68349
    13 Nov 202317348.69511
    10 Nov 202317397.95558
    9 Nov 202317351.27114
    8 Nov 202317428.2842
    7 Nov 202317386.78579
    6 Nov 202317297.28385
    3 Nov 202317417.01818
    2 Nov 202317517.18977
    1 Nov 202317554.3669
    31 Oct 202317558.32206
    30 Oct 202317619.56294
    27 Oct 202317682.96148
    26 Oct 202317726.26241
    25 Oct 202317725.29027
    24 Oct 202317743.27965
    23 Oct 202317852.8274
    20 Oct 202317787.66151
    19 Oct 202317677.01162
    18 Oct 202317539.10662
    17 Oct 202317452.11726
    16 Oct 202317410.37349
    13 Oct 202317289.7444
    12 Oct 202317387.97826
    11 Oct 202317410.39056
    10 Oct 202317358.17082
    9 Oct 202317245.73635
    6 Oct 202317158.86385
    5 Oct 202317066.11948
    4 Oct 202317030.1121
    3 Oct 202316911.50104
    2 Oct 202316994.57131
    29 Sep 202316944.48237
    28 Sep 202316927.62968
    27 Sep 202316927.09711
    26 Sep 202316978.96641
    25 Sep 202316902.74907
    22 Sep 202316963.48187
    21 Sep 202316983.0806
    20 Sep 202317118.66472
    19 Sep 202317172.05836
    18 Sep 202317136.16688
    15 Sep 202317143.82458
    14 Sep 202317183.92783
    13 Sep 202317209.90719
    12 Sep 202317218.565
    11 Sep 202317235.80544
    8 Sep 202317225.6104
    7 Sep 202317173.88302
    6 Sep 202317186.26713
    5 Sep 202317164.32761
    4 Sep 202317245.62212
    1 Sep 202317261.60435
    31 Ago 202317270.40902
    30 Ago 202317339.31856
    29 Ago 202317245.46976
    28 Ago 202317285.56334
    25 Ago 202317274.26809
    24 Ago 202317282.55595
    23 Ago 202317349.79
    22 Ago 202317458.72452
    21 Ago 202317436.88986
    18 Ago 202317393.33403
    17 Ago 202317505.82941
    16 Ago 202317371.43155
    15 Ago 202317483.94534
    14 Ago 202317415.68485
    11 Ago 202317481.44952
    10 Ago 202317384.31067
    9 Ago 202317307.47897
    8 Ago 202317359.48958
    7 Ago 202317338.21299
    4 Ago 202317320.88977
    3 Ago 202317310.80489
    2 Ago 202317295.01141
    1 Ago 202317260.15609
    31 Jul 202317281.05832
    28 Jul 202317396.31568
    27 Jul 202317492.50681
    26 Jul 202317425.88753
    25 Jul 202317302.59429
    24 Jul 202317370.72434
    21 Jul 202317356.92627
    20 Jul 202317413.24338
    19 Jul 202317480.84753
    18 Jul 202317481.55903
    17 Jul 202317450.0518
    14 Jul 202317408.9232
    13 Jul 202317344.97097
    12 Jul 202317152.53537
    11 Jul 202317206.4789
    10 Jul 202317077.41208
    7 Jul 202316937.93316
    6 Jul 202316829.89648
    5 Jul 202316745.99264
    4 Jul 202316756.05409
    3 Jul 202316747.55102
    30 Jun 202316739.41561
    29 Jun 202316772.07401
    28 Jun 202316696.17186
    27 Jun 202316781.78568
    26 Jun 202316882.22245
    23 Jun 202316717.16975
    22 Jun 202316718.56489
    21 Jun 202316658.98194
    20 Jun 202316731.35196
    19 Jun 202316763.39542
    16 Jun 202316773.54145
    15 Jun 202316605.37855
    14 Jun 202316511.33217
    13 Jun 202316399.04947
    12 Jun 202316405.34304
    9 Jun 202316464.3063
    8 Jun 202316387.50897
    7 Jun 202316386.78895
    6 Jun 202316386.0796
    5 Jun 202316333.90875
    2 Jun 202316372.02296
    1 Jun 202316404.39786
    31 May 202316485.38667
    30 May 202316601.08359
    29 May 202316554.85903
    26 May 202316571.18574
    25 May 202316523.31067
    24 May 202316505.85697
    23 May 202316508.77753
    22 May 202316598.27835
    19 May 202316563.09304
    18 May 202316527.3549
    17 May 202316538.21055
    16 May 202316576.3358
    15 May 202316507.1817
    12 May 202316554.01273
    11 May 202316477.88481
    10 May 202316529.50568
    9 May 202316509.19493
    8 May 202316546.84602
    5 May 202316439.24501
    4 May 202316592.11385
    3 May 202316527.0364
    2 May 202316404.19673
    28 Abr 202316375.5463
    27 Abr 202316479.99392
    26 Abr 202316683.19422



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Yen japonés / Coronas noruegas (JPY / NOK)
    Tipo de cambio: Peso mejicano / Rublos rusos (MXN / RUB)
    Tipo de cambio: Dólar de Hong Kong / Dólares australianos (HKD / AUD)
    Tipo de cambio: Euro / Pesos filipinos (EUR / PHP)
    Tipo de cambio: Lev búlgaro / Forints húngaros (BGN / HUF)
    Tipo de cambio: Won surcoreano / Coronas checas (KRW / CZK)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact