Business / Tipos de cambio |
Tipo de cambio SEK / CYP
(Corona sueca / Libra chipriota)
Tipo de cambio hoy (31 Dic 2007)
1 Corona sueca = 0.06199 Libras chipriotas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SEK/CYP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
31 Dic 2007 | 0.06199 |
28 Dic 2007 | 0.06194 |
27 Dic 2007 | 0.06181 |
24 Dic 2007 | 0.06181 |
21 Dic 2007 | 0.06196 |
20 Dic 2007 | 0.06186 |
19 Dic 2007 | 0.06177 |
18 Dic 2007 | 0.06201 |
17 Dic 2007 | 0.06187 |
14 Dic 2007 | 0.06212 |
13 Dic 2007 | 0.062 |
12 Dic 2007 | 0.06207 |
11 Dic 2007 | 0.06223 |
10 Dic 2007 | 0.06214 |
7 Dic 2007 | 0.06226 |
6 Dic 2007 | 0.06233 |
5 Dic 2007 | 0.06216 |
4 Dic 2007 | 0.06202 |
3 Dic 2007 | 0.0623 |
30 Nov 2007 | 0.06234 |
29 Nov 2007 | 0.06236 |
28 Nov 2007 | 0.06257 |
27 Nov 2007 | 0.06273 |
26 Nov 2007 | 0.06289 |
23 Nov 2007 | 0.06269 |
22 Nov 2007 | 0.06262 |
21 Nov 2007 | 0.0627 |
20 Nov 2007 | 0.06294 |
19 Nov 2007 | 0.06293 |
16 Nov 2007 | 0.0631 |
15 Nov 2007 | 0.06317 |
14 Nov 2007 | 0.06318 |
13 Nov 2007 | 0.06295 |
12 Nov 2007 | 0.06267 |
9 Nov 2007 | 0.06288 |
8 Nov 2007 | 0.06307 |
7 Nov 2007 | 0.06313 |
6 Nov 2007 | 0.06316 |
5 Nov 2007 | 0.0631 |
2 Nov 2007 | 0.06314 |
1 Nov 2007 | 0.06335 |
31 Oct 2007 | 0.06337 |
30 Oct 2007 | 0.06365 |
29 Oct 2007 | 0.06356 |
26 Oct 2007 | 0.06364 |
25 Oct 2007 | 0.06343 |
24 Oct 2007 | 0.06341 |
23 Oct 2007 | 0.06357 |
22 Oct 2007 | 0.0634 |
19 Oct 2007 | 0.06372 |
18 Oct 2007 | 0.06383 |
17 Oct 2007 | 0.06388 |
16 Oct 2007 | 0.06382 |
15 Oct 2007 | 0.06425 |
12 Oct 2007 | 0.0641 |
11 Oct 2007 | 0.06413 |
10 Oct 2007 | 0.06382 |
9 Oct 2007 | 0.06376 |
8 Oct 2007 | 0.06373 |
5 Oct 2007 | 0.06361 |
4 Oct 2007 | 0.06367 |
3 Oct 2007 | 0.06347 |
2 Oct 2007 | 0.06339 |
1 Oct 2007 | 0.06354 |
28 Sep 2007 | 0.0634 |
27 Sep 2007 | 0.06336 |
26 Sep 2007 | 0.06343 |
25 Sep 2007 | 0.06338 |
24 Sep 2007 | 0.06363 |
21 Sep 2007 | 0.06346 |
20 Sep 2007 | 0.0634 |
19 Sep 2007 | 0.06311 |
18 Sep 2007 | 0.06285 |
17 Sep 2007 | 0.06292 |
14 Sep 2007 | 0.063 |
13 Sep 2007 | 0.06298 |
12 Sep 2007 | 0.06288 |
11 Sep 2007 | 0.06268 |
10 Sep 2007 | 0.06233 |
7 Sep 2007 | 0.06264 |
6 Sep 2007 | 0.06251 |
5 Sep 2007 | 0.06218 |
4 Sep 2007 | 0.06222 |
3 Sep 2007 | 0.06227 |
31 Ago 2007 | 0.06237 |
30 Ago 2007 | 0.06226 |
29 Ago 2007 | 0.06216 |
28 Ago 2007 | 0.06233 |
27 Ago 2007 | 0.06233 |
24 Ago 2007 | 0.06229 |
23 Ago 2007 | 0.06235 |
22 Ago 2007 | 0.06225 |
21 Ago 2007 | 0.06238 |
20 Ago 2007 | 0.06262 |
17 Ago 2007 | 0.06242 |
16 Ago 2007 | 0.06206 |
15 Ago 2007 | 0.06239 |
14 Ago 2007 | 0.06272 |
13 Ago 2007 | 0.06272 |
10 Ago 2007 | 0.06287 |
9 Ago 2007 | 0.06296 |
8 Ago 2007 | 0.06326 |
7 Ago 2007 | 0.06339 |
6 Ago 2007 | 0.06337 |
3 Ago 2007 | 0.06341 |
2 Ago 2007 | 0.06328 |
1 Ago 2007 | 0.06309 |
31 Jul 2007 | 0.06357 |
30 Jul 2007 | 0.06354 |
27 Jul 2007 | 0.06331 |
26 Jul 2007 | 0.06332 |
25 Jul 2007 | 0.06343 |
24 Jul 2007 | 0.06366 |
23 Jul 2007 | 0.0636 |
20 Jul 2007 | 0.06372 |
19 Jul 2007 | 0.06367 |
18 Jul 2007 | 0.06369 |
17 Jul 2007 | 0.06377 |
16 Jul 2007 | 0.06384 |
13 Jul 2007 | 0.06381 |
12 Jul 2007 | 0.06388 |
11 Jul 2007 | 0.06372 |
10 Jul 2007 | 0.06358 |
9 Jul 2007 | 0.06371 |
6 Jul 2007 | 0.06378 |
5 Jul 2007 | 0.06378 |
4 Jul 2007 | 0.06365 |
3 Jul 2007 | 0.0632 |
2 Jul 2007 | 0.06301 |
29 Jun 2007 | 0.06309 |
28 Jun 2007 | 0.06316 |
27 Jun 2007 | 0.06289 |
26 Jun 2007 | 0.06289 |
25 Jun 2007 | 0.06314 |
22 Jun 2007 | 0.06314 |
21 Jun 2007 | 0.06307 |
20 Jun 2007 | 0.06277 |
19 Jun 2007 | 0.06197 |
18 Jun 2007 | 0.06186 |
15 Jun 2007 | 0.0619 |
14 Jun 2007 | 0.06197 |
13 Jun 2007 | 0.06197 |
12 Jun 2007 | 0.06213 |
11 Jun 2007 | 0.0625 |
8 Jun 2007 | 0.06246 |
7 Jun 2007 | 0.06258 |
6 Jun 2007 | 0.06244 |
5 Jun 2007 | 0.06254 |
4 Jun 2007 | 0.06255 |
1 Jun 2007 | 0.0626 |
31 May 2007 | 0.06275 |
30 May 2007 | 0.06273 |
29 May 2007 | 0.06301 |
28 May 2007 | 0.06337 |
25 May 2007 | 0.06345 |
24 May 2007 | 0.06342 |
23 May 2007 | 0.06345 |
22 May 2007 | 0.06345 |
21 May 2007 | 0.06326 |
18 May 2007 | 0.06326 |
17 May 2007 | 0.06335 |
16 May 2007 | 0.0634 |
15 May 2007 | 0.06342 |
14 May 2007 | 0.06318 |
11 May 2007 | 0.06318 |
10 May 2007 | 0.06331 |
9 May 2007 | 0.06339 |
8 May 2007 | 0.06342 |
7 May 2007 | 0.06356 |
4 May 2007 | 0.06362 |
3 May 2007 | 0.06373 |
2 May 2007 | 0.06357 |
30 Abr 2007 | 0.06366 |
27 Abr 2007 | 0.06366 |
26 Abr 2007 | 0.0636 |
25 Abr 2007 | 0.06344 |
24 Abr 2007 | 0.06331 |
23 Abr 2007 | 0.06324 |
20 Abr 2007 | 0.06326 |
19 Abr 2007 | 0.06305 |
18 Abr 2007 | 0.06306 |
17 Abr 2007 | 0.06304 |
16 Abr 2007 | 0.06301 |
13 Abr 2007 | 0.0626 |
12 Abr 2007 | 0.06277 |
11 Abr 2007 | 0.06277 |
10 Abr 2007 | 0.0626 |
5 Abr 2007 | 0.06268 |
4 Abr 2007 | 0.06226 |
3 Abr 2007 | 0.06207 |
2 Abr 2007 | 0.06203 |
30 Mar 2007 | 0.06213 |
29 Mar 2007 | 0.06219 |
28 Mar 2007 | 0.06231 |
27 Mar 2007 | 0.0623 |
26 Mar 2007 | 0.06236 |
23 Mar 2007 | 0.06233 |
22 Mar 2007 | 0.0624 |
21 Mar 2007 | 0.06234 |
20 Mar 2007 | 0.06235 |
19 Mar 2007 | 0.0624 |
16 Mar 2007 | 0.0626 |
15 Mar 2007 | 0.06252 |
14 Mar 2007 | 0.06226 |
13 Mar 2007 | 0.06236 |
12 Mar 2007 | 0.06235 |
9 Mar 2007 | 0.06235 |
8 Mar 2007 | 0.0624 |
7 Mar 2007 | 0.06254 |
6 Mar 2007 | 0.06245 |
5 Mar 2007 | 0.0621 |
2 Mar 2007 | 0.06235 |
1 Mar 2007 | 0.06245 |
28 Feb 2007 | 0.06246 |
27 Feb 2007 | 0.06266 |
26 Feb 2007 | 0.06243 |
23 Feb 2007 | 0.06226 |
22 Feb 2007 | 0.06218 |
21 Feb 2007 | 0.06221 |
20 Feb 2007 | 0.0626 |
19 Feb 2007 | 0.06267 |
16 Feb 2007 | 0.06248 |
15 Feb 2007 | 0.06279 |
14 Feb 2007 | 0.06335 |
13 Feb 2007 | 0.06318 |
12 Feb 2007 | 0.0636 |
9 Feb 2007 | 0.06368 |
8 Feb 2007 | 0.06367 |
7 Feb 2007 | 0.06352 |
6 Feb 2007 | 0.06338 |
5 Feb 2007 | 0.06352 |
2 Feb 2007 | 0.06394 |
1 Feb 2007 | 0.06405 |
31 Ene 2007 | 0.06393 |
30 Ene 2007 | 0.06403 |
29 Ene 2007 | 0.06379 |
26 Ene 2007 | 0.06369 |
25 Ene 2007 | 0.06374 |
24 Ene 2007 | 0.06384 |
23 Ene 2007 | 0.06366 |
22 Ene 2007 | 0.06339 |
19 Ene 2007 | 0.06342 |
18 Ene 2007 | 0.06356 |
17 Ene 2007 | 0.06372 |
16 Ene 2007 | 0.06383 |
15 Ene 2007 | 0.06368 |
12 Ene 2007 | 0.06348 |
11 Ene 2007 | 0.06326 |
10 Ene 2007 | 0.06342 |
9 Ene 2007 | 0.06359 |
8 Ene 2007 | 0.06383 |
5 Ene 2007 | 0.06374 |
4 Ene 2007 | 0.06376 |
3 Ene 2007 | 0.06411 |
2 Ene 2007 | 0.06407 |
29 Dic 2006 | 0.06396 |
28 Dic 2006 | 0.06392 |
27 Dic 2006 | 0.06408 |