Business / Tipos de cambio |
Tipo de cambio CAD / ILS
(Dólar canadiense / Nuevo shéquel israelí)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar canadiense = 2.738 Nuevos sheqalim israelíes
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CAD/ILS, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.738 |
29 Abr 2024 | 2.75477 |
26 Abr 2024 | 2.78827 |
25 Abr 2024 | 2.77277 |
24 Abr 2024 | 2.75766 |
23 Abr 2024 | 2.76428 |
22 Abr 2024 | 2.74493 |
19 Abr 2024 | 2.73974 |
18 Abr 2024 | 2.74821 |
17 Abr 2024 | 2.73453 |
16 Abr 2024 | 2.72709 |
15 Abr 2024 | 2.70249 |
12 Abr 2024 | 2.74363 |
11 Abr 2024 | 2.74374 |
10 Abr 2024 | 2.73791 |
9 Abr 2024 | 2.71951 |
8 Abr 2024 | 2.72056 |
5 Abr 2024 | 2.77003 |
4 Abr 2024 | 2.75314 |
3 Abr 2024 | 2.74614 |
2 Abr 2024 | 2.73211 |
28 Mar 2024 | 2.71258 |
27 Mar 2024 | 2.69046 |
26 Mar 2024 | 2.70057 |
25 Mar 2024 | 2.67416 |
22 Mar 2024 | 2.67327 |
21 Mar 2024 | 2.6592 |
20 Mar 2024 | 2.70195 |
19 Mar 2024 | 2.69554 |
18 Mar 2024 | 2.69644 |
15 Mar 2024 | 2.70253 |
14 Mar 2024 | 2.69487 |
13 Mar 2024 | 2.70717 |
12 Mar 2024 | 2.70853 |
11 Mar 2024 | 2.67261 |
8 Mar 2024 | 2.65853 |
7 Mar 2024 | 2.65842 |
6 Mar 2024 | 2.65484 |
5 Mar 2024 | 2.64691 |
4 Mar 2024 | 2.63435 |
1 Mar 2024 | 2.62429 |
29 Feb 2024 | 2.6317 |
28 Feb 2024 | 2.65267 |
27 Feb 2024 | 2.68546 |
26 Feb 2024 | 2.69886 |
23 Feb 2024 | 2.69569 |
22 Feb 2024 | 2.70947 |
21 Feb 2024 | 2.71843 |
20 Feb 2024 | 2.71268 |
19 Feb 2024 | 2.69068 |
16 Feb 2024 | 2.67695 |
15 Feb 2024 | 2.67897 |
14 Feb 2024 | 2.70315 |
13 Feb 2024 | 2.70981 |
12 Feb 2024 | 2.72614 |
9 Feb 2024 | 2.73982 |
8 Feb 2024 | 2.73092 |
7 Feb 2024 | 2.7054 |
6 Feb 2024 | 2.69827 |
5 Feb 2024 | 2.72241 |
2 Feb 2024 | 2.72637 |
1 Feb 2024 | 2.71885 |
31 Ene 2024 | 2.70855 |
30 Ene 2024 | 2.7167 |
29 Ene 2024 | 2.73924 |
26 Ene 2024 | 2.74232 |
25 Ene 2024 | 2.74018 |
24 Ene 2024 | 2.76058 |
23 Ene 2024 | 2.79431 |
22 Ene 2024 | 2.80458 |
19 Ene 2024 | 2.77845 |
18 Ene 2024 | 2.79082 |
17 Ene 2024 | 2.79906 |
16 Ene 2024 | 2.79551 |
15 Ene 2024 | 2.7951 |
12 Ene 2024 | 2.79602 |
11 Ene 2024 | 2.79648 |
10 Ene 2024 | 2.81139 |
9 Ene 2024 | 2.7908 |
8 Ene 2024 | 2.77428 |
5 Ene 2024 | 2.75301 |
4 Ene 2024 | 2.73731 |
3 Ene 2024 | 2.73549 |
2 Ene 2024 | 2.72606 |
29 Dic 2023 | 2.73139 |
28 Dic 2023 | 2.73649 |
27 Dic 2023 | 2.73939 |
22 Dic 2023 | 2.71631 |
21 Dic 2023 | 2.7078 |
20 Dic 2023 | 2.73687 |
19 Dic 2023 | 2.72712 |
18 Dic 2023 | 2.73416 |
15 Dic 2023 | 2.74121 |
14 Dic 2023 | 2.74334 |
13 Dic 2023 | 2.72951 |
12 Dic 2023 | 2.73226 |
11 Dic 2023 | 2.73646 |
8 Dic 2023 | 2.73344 |
7 Dic 2023 | 2.71977 |
6 Dic 2023 | 2.73461 |
5 Dic 2023 | 2.74218 |
4 Dic 2023 | 2.74552 |
1 Dic 2023 | 2.75041 |
30 Nov 2023 | 2.73013 |
29 Nov 2023 | 2.70543 |
28 Nov 2023 | 2.72358 |
27 Nov 2023 | 2.73414 |
24 Nov 2023 | 2.73231 |
23 Nov 2023 | 2.72985 |
22 Nov 2023 | 2.71663 |
21 Nov 2023 | 2.7051 |
20 Nov 2023 | 2.72182 |
17 Nov 2023 | 2.71579 |
16 Nov 2023 | 2.75133 |
15 Nov 2023 | 2.75636 |
14 Nov 2023 | 2.77218 |
13 Nov 2023 | 2.797 |
10 Nov 2023 | 2.81014 |
9 Nov 2023 | 2.78916 |
8 Nov 2023 | 2.79322 |
7 Nov 2023 | 2.81354 |
6 Nov 2023 | 2.84527 |
3 Nov 2023 | 2.89982 |
2 Nov 2023 | 2.86823 |
1 Nov 2023 | 2.90465 |
31 Oct 2023 | 2.9062 |
30 Oct 2023 | 2.92863 |
27 Oct 2023 | 2.94421 |
26 Oct 2023 | 2.95269 |
25 Oct 2023 | 2.95464 |
24 Oct 2023 | 2.96464 |
23 Oct 2023 | 2.9597 |
20 Oct 2023 | 2.96453 |
19 Oct 2023 | 2.93883 |
18 Oct 2023 | 2.94731 |
17 Oct 2023 | 2.93276 |
16 Oct 2023 | 2.92862 |
13 Oct 2023 | 2.90623 |
12 Oct 2023 | 2.91181 |
11 Oct 2023 | 2.90644 |
10 Oct 2023 | 2.90464 |
9 Oct 2023 | 2.87594 |
6 Oct 2023 | 2.81059 |
5 Oct 2023 | 2.80869 |
4 Oct 2023 | 2.81718 |
3 Oct 2023 | 2.80466 |
2 Oct 2023 | 2.81535 |
29 Sep 2023 | 2.84473 |
28 Sep 2023 | 2.85513 |
27 Sep 2023 | 2.84223 |
26 Sep 2023 | 2.82938 |
25 Sep 2023 | 2.82566 |
22 Sep 2023 | 2.83395 |
21 Sep 2023 | 2.81981 |
20 Sep 2023 | 2.83684 |
19 Sep 2023 | 2.83344 |
18 Sep 2023 | 2.83403 |
15 Sep 2023 | 2.81581 |
14 Sep 2023 | 2.82737 |
13 Sep 2023 | 2.81767 |
12 Sep 2023 | 2.79993 |
11 Sep 2023 | 2.82321 |
8 Sep 2023 | 2.81488 |
7 Sep 2023 | 2.81744 |
6 Sep 2023 | 2.79023 |
5 Sep 2023 | 2.77942 |
4 Sep 2023 | 2.80546 |
1 Sep 2023 | 2.80861 |
31 Ago 2023 | 2.80504 |
30 Ago 2023 | 2.80053 |
29 Ago 2023 | 2.79357 |
28 Ago 2023 | 2.79589 |
25 Ago 2023 | 2.7943 |
24 Ago 2023 | 2.78674 |
23 Ago 2023 | 2.78966 |
22 Ago 2023 | 2.79077 |
21 Ago 2023 | 2.81159 |
18 Ago 2023 | 2.7995 |
17 Ago 2023 | 2.7942 |
16 Ago 2023 | 2.77957 |
15 Ago 2023 | 2.79175 |
14 Ago 2023 | 2.7683 |
11 Ago 2023 | 2.77155 |
10 Ago 2023 | 2.77533 |
9 Ago 2023 | 2.76479 |
8 Ago 2023 | 2.74822 |
7 Ago 2023 | 2.74612 |
4 Ago 2023 | 2.75444 |
3 Ago 2023 | 2.76284 |
2 Ago 2023 | 2.7466 |
1 Ago 2023 | 2.74569 |
31 Jul 2023 | 2.79514 |
28 Jul 2023 | 2.79784 |
27 Jul 2023 | 2.81766 |
26 Jul 2023 | 2.80349 |
25 Jul 2023 | 2.80909 |
24 Jul 2023 | 2.74247 |
21 Jul 2023 | 2.74161 |
20 Jul 2023 | 2.73478 |
19 Jul 2023 | 2.7195 |
18 Jul 2023 | 2.74055 |
17 Jul 2023 | 2.75493 |
14 Jul 2023 | 2.7498 |
13 Jul 2023 | 2.74419 |
12 Jul 2023 | 2.77549 |
11 Jul 2023 | 2.79127 |
10 Jul 2023 | 2.78917 |
7 Jul 2023 | 2.77722 |
6 Jul 2023 | 2.78052 |
5 Jul 2023 | 2.78528 |
4 Jul 2023 | 2.80087 |
3 Jul 2023 | 2.80223 |
30 Jun 2023 | 2.8086 |
29 Jun 2023 | 2.78832 |
28 Jun 2023 | 2.77496 |
27 Jun 2023 | 2.76444 |
26 Jun 2023 | 2.75637 |
23 Jun 2023 | 2.73999 |
22 Jun 2023 | 2.7551 |
21 Jun 2023 | 2.72975 |
20 Jun 2023 | 2.72397 |
19 Jun 2023 | 2.73458 |
16 Jun 2023 | 2.69131 |
15 Jun 2023 | 2.69233 |
14 Jun 2023 | 2.70775 |
13 Jun 2023 | 2.67555 |
12 Jun 2023 | 2.69046 |
9 Jun 2023 | 2.70269 |
8 Jun 2023 | 2.74271 |
7 Jun 2023 | 2.72768 |
6 Jun 2023 | 2.75617 |
5 Jun 2023 | 2.78388 |
2 Jun 2023 | 2.79104 |
1 Jun 2023 | 2.75389 |
31 May 2023 | 2.72343 |
30 May 2023 | 2.73481 |
29 May 2023 | 2.73675 |
26 May 2023 | 2.74641 |
25 May 2023 | 2.73265 |
24 May 2023 | 2.74623 |
23 May 2023 | 2.72843 |
22 May 2023 | 2.70571 |
19 May 2023 | 2.69901 |
18 May 2023 | 2.70106 |
17 May 2023 | 2.70333 |
16 May 2023 | 2.72011 |
15 May 2023 | 2.7088 |
12 May 2023 | 2.69997 |
11 May 2023 | 2.71735 |
10 May 2023 | 2.73951 |
9 May 2023 | 2.73023 |
8 May 2023 | 2.72821 |
5 May 2023 | 2.70249 |
4 May 2023 | 2.67171 |
3 May 2023 | 2.66952 |
2 May 2023 | 2.66826 |
28 Abr 2023 | 2.66598 |
27 Abr 2023 | 2.67163 |
26 Abr 2023 | 2.67117 |
25 Abr 2023 | 2.67926 |