Business / Tipos de cambio |
Tipo de cambio AUD / RON
(Dólar australiano / Leu rumano)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar australiano = 3.02984 Nuevos lei rumanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
AUD/RON, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 3.02984 |
29 Abr 2024 | 3.04858 |
26 Abr 2024 | 3.03587 |
25 Abr 2024 | 3.03143 |
24 Abr 2024 | 3.03008 |
23 Abr 2024 | 3.00925 |
22 Abr 2024 | 3.01241 |
19 Abr 2024 | 2.99386 |
18 Abr 2024 | 3.00344 |
17 Abr 2024 | 3.00544 |
16 Abr 2024 | 3.00181 |
15 Abr 2024 | 3.02549 |
12 Abr 2024 | 3.02912 |
11 Abr 2024 | 3.02243 |
10 Abr 2024 | 3.03006 |
9 Abr 2024 | 3.0281 |
8 Abr 2024 | 3.02325 |
5 Abr 2024 | 3.01786 |
4 Abr 2024 | 3.02122 |
3 Abr 2024 | 3.00423 |
2 Abr 2024 | 3.00805 |
28 Mar 2024 | 2.99482 |
27 Mar 2024 | 2.99524 |
26 Mar 2024 | 2.99879 |
25 Mar 2024 | 2.99831 |
22 Mar 2024 | 2.99542 |
21 Mar 2024 | 3.0078 |
20 Mar 2024 | 2.9893 |
19 Mar 2024 | 2.98733 |
18 Mar 2024 | 2.99801 |
15 Mar 2024 | 2.99843 |
14 Mar 2024 | 3.00744 |
13 Mar 2024 | 3.00345 |
12 Mar 2024 | 3.00417 |
11 Mar 2024 | 3.00036 |
8 Mar 2024 | 3.01737 |
7 Mar 2024 | 3.01236 |
6 Mar 2024 | 2.9823 |
5 Mar 2024 | 2.97552 |
4 Mar 2024 | 2.98726 |
1 Mar 2024 | 2.98702 |
29 Feb 2024 | 2.97926 |
28 Feb 2024 | 2.98594 |
27 Feb 2024 | 2.99837 |
26 Feb 2024 | 3.00254 |
23 Feb 2024 | 3.02083 |
22 Feb 2024 | 3.0135 |
21 Feb 2024 | 3.01832 |
20 Feb 2024 | 3.02412 |
19 Feb 2024 | 3.02021 |
16 Feb 2024 | 3.01332 |
15 Feb 2024 | 3.01186 |
14 Feb 2024 | 3.01156 |
13 Feb 2024 | 3.01095 |
12 Feb 2024 | 3.01381 |
9 Feb 2024 | 3.0087 |
8 Feb 2024 | 3.00386 |
7 Feb 2024 | 3.01557 |
6 Feb 2024 | 3.0132 |
5 Feb 2024 | 3.00326 |
2 Feb 2024 | 3.01961 |
1 Feb 2024 | 2.99747 |
31 Ene 2024 | 3.0215 |
30 Ene 2024 | 3.0232 |
29 Ene 2024 | 3.03531 |
26 Ene 2024 | 3.01917 |
25 Ene 2024 | 3.00949 |
24 Ene 2024 | 3.01289 |
23 Ene 2024 | 3.01758 |
22 Ene 2024 | 3.01308 |
19 Ene 2024 | 3.01673 |
18 Ene 2024 | 3.00211 |
17 Ene 2024 | 2.99873 |
16 Ene 2024 | 3.01887 |
15 Ene 2024 | 3.02407 |
12 Ene 2024 | 3.03701 |
11 Ene 2024 | 3.03757 |
10 Ene 2024 | 3.04445 |
9 Ene 2024 | 3.04278 |
8 Ene 2024 | 3.03627 |
5 Ene 2024 | 3.04444 |
4 Ene 2024 | 3.05485 |
3 Ene 2024 | 3.06264 |
2 Ene 2024 | 3.07828 |
29 Dic 2023 | 3.05946 |
28 Dic 2023 | 3.06248 |
27 Dic 2023 | 3.07532 |
22 Dic 2023 | 3.06896 |
21 Dic 2023 | 3.05972 |
20 Dic 2023 | 3.07049 |
19 Dic 2023 | 3.05524 |
18 Dic 2023 | 3.06237 |
15 Dic 2023 | 3.04521 |
14 Dic 2023 | 3.05206 |
13 Dic 2023 | 3.02322 |
12 Dic 2023 | 3.03281 |
11 Dic 2023 | 3.02722 |
8 Dic 2023 | 3.043 |
7 Dic 2023 | 3.02663 |
6 Dic 2023 | 3.03136 |
5 Dic 2023 | 3.01182 |
4 Dic 2023 | 3.03816 |
1 Dic 2023 | 3.02243 |
30 Nov 2023 | 3.00556 |
29 Nov 2023 | 2.99807 |
28 Nov 2023 | 3.00151 |
27 Nov 2023 | 2.99903 |
24 Nov 2023 | 2.99007 |
23 Nov 2023 | 2.98798 |
22 Nov 2023 | 2.99121 |
21 Nov 2023 | 2.98487 |
20 Nov 2023 | 2.98284 |
17 Nov 2023 | 2.97582 |
16 Nov 2023 | 2.96995 |
15 Nov 2023 | 2.98558 |
14 Nov 2023 | 2.95612 |
13 Nov 2023 | 2.96918 |
10 Nov 2023 | 2.95909 |
9 Nov 2023 | 2.97539 |
8 Nov 2023 | 2.99331 |
7 Nov 2023 | 2.9866 |
6 Nov 2023 | 3.00726 |
3 Nov 2023 | 3.01572 |
2 Nov 2023 | 3.00339 |
1 Nov 2023 | 2.99976 |
31 Oct 2023 | 2.96666 |
30 Oct 2023 | 2.98377 |
27 Oct 2023 | 2.98851 |
26 Oct 2023 | 2.96914 |
25 Oct 2023 | 2.97554 |
24 Oct 2023 | 2.97199 |
23 Oct 2023 | 2.95751 |
20 Oct 2023 | 2.96655 |
19 Oct 2023 | 2.9756 |
18 Oct 2023 | 2.99771 |
17 Oct 2023 | 2.98911 |
16 Oct 2023 | 2.98019 |
13 Oct 2023 | 2.97971 |
12 Oct 2023 | 2.99276 |
11 Oct 2023 | 3.00448 |
10 Oct 2023 | 3.00242 |
9 Oct 2023 | 3.00163 |
6 Oct 2023 | 2.9885 |
5 Oct 2023 | 2.99777 |
4 Oct 2023 | 2.99446 |
3 Oct 2023 | 2.995 |
2 Oct 2023 | 3.02016 |
29 Sep 2023 | 3.04394 |
28 Sep 2023 | 3.0185 |
27 Sep 2023 | 3.00738 |
26 Sep 2023 | 3.00502 |
25 Sep 2023 | 3.0029 |
22 Sep 2023 | 3.012 |
21 Sep 2023 | 2.99139 |
20 Sep 2023 | 3.01346 |
19 Sep 2023 | 3 |
18 Sep 2023 | 2.99789 |
15 Sep 2023 | 3.01237 |
14 Sep 2023 | 2.98552 |
13 Sep 2023 | 2.96343 |
12 Sep 2023 | 2.97986 |
11 Sep 2023 | 2.98019 |
8 Sep 2023 | 2.96422 |
7 Sep 2023 | 2.95819 |
6 Sep 2023 | 2.95238 |
5 Sep 2023 | 2.93588 |
4 Sep 2023 | 2.96026 |
1 Sep 2023 | 2.95507 |
31 Ago 2023 | 2.9443 |
30 Ago 2023 | 2.93922 |
29 Ago 2023 | 2.93596 |
28 Ago 2023 | 2.93129 |
25 Ago 2023 | 2.93831 |
24 Ago 2023 | 2.93135 |
23 Ago 2023 | 2.93397 |
22 Ago 2023 | 2.92547 |
21 Ago 2023 | 2.90709 |
18 Ago 2023 | 2.90888 |
17 Ago 2023 | 2.91684 |
16 Ago 2023 | 2.92146 |
15 Ago 2023 | 2.92486 |
14 Ago 2023 | 2.9323 |
11 Ago 2023 | 2.93217 |
10 Ago 2023 | 2.94817 |
9 Ago 2023 | 2.94892 |
8 Ago 2023 | 2.94158 |
7 Ago 2023 | 2.96081 |
4 Ago 2023 | 2.96693 |
3 Ago 2023 | 2.94901 |
2 Ago 2023 | 2.95614 |
1 Ago 2023 | 2.97874 |
31 Jul 2023 | 3.00249 |
28 Jul 2023 | 2.98692 |
27 Jul 2023 | 3.00922 |
26 Jul 2023 | 3.00518 |
25 Jul 2023 | 3.01464 |
24 Jul 2023 | 2.98986 |
21 Jul 2023 | 2.99013 |
20 Jul 2023 | 3.00804 |
19 Jul 2023 | 2.98155 |
18 Jul 2023 | 2.98856 |
17 Jul 2023 | 2.99715 |
14 Jul 2023 | 3.02379 |
13 Jul 2023 | 3.03289 |
12 Jul 2023 | 3.00352 |
11 Jul 2023 | 3.00067 |
10 Jul 2023 | 3.00158 |
7 Jul 2023 | 3.01882 |
6 Jul 2023 | 3.03557 |
5 Jul 2023 | 3.03234 |
4 Jul 2023 | 3.0385 |
3 Jul 2023 | 3.02338 |
30 Jun 2023 | 3.02689 |
29 Jun 2023 | 3.01201 |
28 Jun 2023 | 3.00175 |
27 Jun 2023 | 3.03073 |
26 Jun 2023 | 3.032 |
23 Jun 2023 | 3.04194 |
22 Jun 2023 | 3.06478 |
21 Jun 2023 | 3.07199 |
20 Jun 2023 | 3.07872 |
19 Jun 2023 | 3.10624 |
16 Jun 2023 | 3.1121 |
15 Jun 2023 | 3.11341 |
14 Jun 2023 | 3.11404 |
13 Jun 2023 | 3.11688 |
12 Jun 2023 | 3.11357 |
9 Jun 2023 | 3.09343 |
8 Jun 2023 | 3.08387 |
7 Jun 2023 | 3.09835 |
6 Jun 2023 | 3.09216 |
5 Jun 2023 | 3.06141 |
2 Jun 2023 | 3.05404 |
1 Jun 2023 | 3.02584 |
31 May 2023 | 3.01237 |
30 May 2023 | 3.02677 |
29 May 2023 | 3.02734 |
26 May 2023 | 3.01551 |
25 May 2023 | 3.0101 |
24 May 2023 | 3.02488 |
23 May 2023 | 3.05368 |
22 May 2023 | 3.05247 |
19 May 2023 | 3.06716 |
18 May 2023 | 3.05238 |
17 May 2023 | 3.0483 |
16 May 2023 | 3.03416 |
15 May 2023 | 3.03641 |
12 May 2023 | 3.02379 |
11 May 2023 | 3.03969 |
10 May 2023 | 3.03409 |
9 May 2023 | 3.03385 |
8 May 2023 | 3.03164 |
5 May 2023 | 3.00873 |
4 May 2023 | 2.97226 |
3 May 2023 | 2.97645 |
2 May 2023 | 3.01173 |
28 Abr 2023 | 2.95853 |
27 Abr 2023 | 2.96245 |
26 Abr 2023 | 2.95312 |
25 Abr 2023 | 2.98056 |