Business / Tipos de cambio |
Tipo de cambio HUF / AUD
(Forint húngaro / Dólar australiano)
Tipo de cambio hoy (30 Abr 2024)
1 Forint húngaro = 0.0042037 Dólares australianos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HUF/AUD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0042037 |
29 Abr 2024 | 0.0041676 |
26 Abr 2024 | 0.0041786 |
25 Abr 2024 | 0.0041771 |
24 Abr 2024 | 0.0041747 |
23 Abr 2024 | 0.0042009 |
22 Abr 2024 | 0.0041932 |
19 Abr 2024 | 0.0042049 |
18 Abr 2024 | 0.0042056 |
17 Abr 2024 | 0.0042127 |
16 Abr 2024 | 0.0042009 |
15 Abr 2024 | 0.0041702 |
12 Abr 2024 | 0.0041909 |
11 Abr 2024 | 0.0042196 |
10 Abr 2024 | 0.0042137 |
9 Abr 2024 | 0.0042156 |
8 Abr 2024 | 0.0042052 |
5 Abr 2024 | 0.0042197 |
4 Abr 2024 | 0.0042002 |
3 Abr 2024 | 0.0042063 |
2 Abr 2024 | 0.0041761 |
28 Mar 2024 | 0.0042015 |
27 Mar 2024 | 0.0041983 |
26 Mar 2024 | 0.0041912 |
25 Mar 2024 | 0.0041851 |
22 Mar 2024 | 0.004189 |
21 Mar 2024 | 0.0042036 |
20 Mar 2024 | 0.0042074 |
19 Mar 2024 | 0.0042208 |
18 Mar 2024 | 0.0041988 |
15 Mar 2024 | 0.0042164 |
14 Mar 2024 | 0.0041856 |
13 Mar 2024 | 0.0041678 |
12 Mar 2024 | 0.0041561 |
11 Mar 2024 | 0.004183 |
8 Mar 2024 | 0.0041794 |
7 Mar 2024 | 0.0041729 |
6 Mar 2024 | 0.0042415 |
5 Mar 2024 | 0.0042221 |
4 Mar 2024 | 0.00421 |
1 Mar 2024 | 0.0042306 |
29 Feb 2024 | 0.0042401 |
28 Feb 2024 | 0.0042452 |
27 Feb 2024 | 0.0042453 |
26 Feb 2024 | 0.0042513 |
23 Feb 2024 | 0.0042389 |
22 Feb 2024 | 0.0042688 |
21 Feb 2024 | 0.0042492 |
20 Feb 2024 | 0.0042384 |
19 Feb 2024 | 0.0042428 |
16 Feb 2024 | 0.0042446 |
15 Feb 2024 | 0.004247 |
14 Feb 2024 | 0.00425 |
13 Feb 2024 | 0.0042703 |
12 Feb 2024 | 0.0042616 |
9 Feb 2024 | 0.0042639 |
8 Feb 2024 | 0.0042811 |
7 Feb 2024 | 0.004252 |
6 Feb 2024 | 0.0042691 |
5 Feb 2024 | 0.0042985 |
2 Feb 2024 | 0.0042916 |
1 Feb 2024 | 0.0043287 |
31 Ene 2024 | 0.0042785 |
30 Ene 2024 | 0.0042512 |
29 Ene 2024 | 0.0042043 |
26 Ene 2024 | 0.0042597 |
25 Ene 2024 | 0.0042933 |
24 Ene 2024 | 0.0042861 |
23 Ene 2024 | 0.0042822 |
22 Ene 2024 | 0.0043057 |
19 Ene 2024 | 0.0043247 |
18 Ene 2024 | 0.0043401 |
17 Ene 2024 | 0.0043565 |
16 Ene 2024 | 0.0043452 |
15 Ene 2024 | 0.0043323 |
12 Ene 2024 | 0.0043166 |
11 Ene 2024 | 0.0043209 |
10 Ene 2024 | 0.0043172 |
9 Ene 2024 | 0.004313 |
8 Ene 2024 | 0.0043368 |
5 Ene 2024 | 0.0043193 |
4 Ene 2024 | 0.0042972 |
3 Ene 2024 | 0.0042642 |
2 Ene 2024 | 0.0042259 |
29 Dic 2023 | 0.0042484 |
28 Dic 2023 | 0.0042407 |
27 Dic 2023 | 0.0042371 |
22 Dic 2023 | 0.0042408 |
21 Dic 2023 | 0.0042476 |
20 Dic 2023 | 0.0042016 |
19 Dic 2023 | 0.004249 |
18 Dic 2023 | 0.0042088 |
15 Dic 2023 | 0.0042674 |
14 Dic 2023 | 0.0042928 |
13 Dic 2023 | 0.0043192 |
12 Dic 2023 | 0.0042949 |
11 Dic 2023 | 0.0042996 |
8 Dic 2023 | 0.0042752 |
7 Dic 2023 | 0.004302 |
6 Dic 2023 | 0.004307 |
5 Dic 2023 | 0.004348 |
4 Dic 2023 | 0.0043111 |
1 Dic 2023 | 0.0043318 |
30 Nov 2023 | 0.0043446 |
29 Nov 2023 | 0.004395 |
28 Nov 2023 | 0.0043615 |
27 Nov 2023 | 0.0043621 |
24 Nov 2023 | 0.0043753 |
23 Nov 2023 | 0.0043808 |
22 Nov 2023 | 0.0043663 |
21 Nov 2023 | 0.0043918 |
20 Nov 2023 | 0.0043993 |
17 Nov 2023 | 0.0044233 |
16 Nov 2023 | 0.0044475 |
15 Nov 2023 | 0.0044124 |
14 Nov 2023 | 0.0044541 |
13 Nov 2023 | 0.0044385 |
10 Nov 2023 | 0.0044498 |
9 Nov 2023 | 0.0044119 |
8 Nov 2023 | 0.0043735 |
7 Nov 2023 | 0.0043952 |
6 Nov 2023 | 0.0043486 |
3 Nov 2023 | 0.004332 |
2 Nov 2023 | 0.0043306 |
1 Nov 2023 | 0.0043156 |
31 Oct 2023 | 0.0043804 |
30 Oct 2023 | 0.0043503 |
27 Oct 2023 | 0.0043392 |
26 Oct 2023 | 0.0043596 |
25 Oct 2023 | 0.0043286 |
24 Oct 2023 | 0.0043601 |
23 Oct 2023 | 0.0043994 |
20 Oct 2023 | 0.0043785 |
19 Oct 2023 | 0.0043538 |
18 Oct 2023 | 0.0043178 |
17 Oct 2023 | 0.0043176 |
16 Oct 2023 | 0.0043044 |
13 Oct 2023 | 0.0042973 |
12 Oct 2023 | 0.0042975 |
11 Oct 2023 | 0.004276 |
10 Oct 2023 | 0.0042692 |
9 Oct 2023 | 0.0042584 |
6 Oct 2023 | 0.0042946 |
5 Oct 2023 | 0.0042834 |
4 Oct 2023 | 0.0042897 |
3 Oct 2023 | 0.0042955 |
2 Oct 2023 | 0.0042388 |
29 Sep 2023 | 0.0041949 |
28 Sep 2023 | 0.0042011 |
27 Sep 2023 | 0.0042321 |
26 Sep 2023 | 0.004253 |
25 Sep 2023 | 0.0042303 |
22 Sep 2023 | 0.0042658 |
21 Sep 2023 | 0.0042852 |
20 Sep 2023 | 0.0042997 |
19 Sep 2023 | 0.0043225 |
18 Sep 2023 | 0.0043149 |
15 Sep 2023 | 0.0042992 |
14 Sep 2023 | 0.004332 |
13 Sep 2023 | 0.0043611 |
12 Sep 2023 | 0.0043321 |
11 Sep 2023 | 0.0043361 |
8 Sep 2023 | 0.0043409 |
7 Sep 2023 | 0.0043261 |
6 Sep 2023 | 0.0043174 |
5 Sep 2023 | 0.0043676 |
4 Sep 2023 | 0.0043618 |
1 Sep 2023 | 0.0043617 |
31 Ago 2023 | 0.0044156 |
30 Ago 2023 | 0.0044265 |
29 Ago 2023 | 0.0044034 |
28 Ago 2023 | 0.0044009 |
25 Ago 2023 | 0.0044028 |
24 Ago 2023 | 0.0043823 |
23 Ago 2023 | 0.0043931 |
22 Ago 2023 | 0.004418 |
21 Ago 2023 | 0.0044521 |
18 Ago 2023 | 0.0044316 |
17 Ago 2023 | 0.0044007 |
16 Ago 2023 | 0.0043832 |
15 Ago 2023 | 0.0043472 |
14 Ago 2023 | 0.0044028 |
11 Ago 2023 | 0.0044018 |
10 Ago 2023 | 0.0043536 |
9 Ago 2023 | 0.0043196 |
8 Ago 2023 | 0.0043313 |
7 Ago 2023 | 0.0042914 |
4 Ago 2023 | 0.0042616 |
3 Ago 2023 | 0.004285 |
2 Ago 2023 | 0.0043143 |
1 Ago 2023 | 0.0042536 |
31 Jul 2023 | 0.0042478 |
28 Jul 2023 | 0.0043073 |
27 Jul 2023 | 0.0043223 |
26 Jul 2023 | 0.0042696 |
25 Jul 2023 | 0.0043158 |
24 Jul 2023 | 0.0043525 |
21 Jul 2023 | 0.0043413 |
20 Jul 2023 | 0.0043287 |
19 Jul 2023 | 0.0044219 |
18 Jul 2023 | 0.0044217 |
17 Jul 2023 | 0.0044198 |
14 Jul 2023 | 0.0043652 |
13 Jul 2023 | 0.0043447 |
12 Jul 2023 | 0.0043771 |
11 Jul 2023 | 0.004346 |
10 Jul 2023 | 0.0043089 |
7 Jul 2023 | 0.0042273 |
6 Jul 2023 | 0.0042585 |
5 Jul 2023 | 0.0043153 |
4 Jul 2023 | 0.0043384 |
3 Jul 2023 | 0.0043685 |
30 Jun 2023 | 0.0044089 |
29 Jun 2023 | 0.0044432 |
28 Jun 2023 | 0.0044454 |
27 Jun 2023 | 0.0044421 |
26 Jun 2023 | 0.0044286 |
23 Jun 2023 | 0.0044025 |
22 Jun 2023 | 0.0043835 |
21 Jun 2023 | 0.0043671 |
20 Jun 2023 | 0.0043269 |
19 Jun 2023 | 0.0042639 |
16 Jun 2023 | 0.0042737 |
15 Jun 2023 | 0.0042348 |
14 Jun 2023 | 0.0042921 |
13 Jun 2023 | 0.0042901 |
12 Jun 2023 | 0.0043243 |
9 Jun 2023 | 0.0043455 |
8 Jun 2023 | 0.0043567 |
7 Jun 2023 | 0.0043403 |
6 Jun 2023 | 0.0043507 |
5 Jun 2023 | 0.0043921 |
2 Jun 2023 | 0.0043753 |
1 Jun 2023 | 0.0044293 |
31 May 2023 | 0.0044484 |
30 May 2023 | 0.0044268 |
29 May 2023 | 0.0044108 |
26 May 2023 | 0.0044237 |
25 May 2023 | 0.0044166 |
24 May 2023 | 0.0044009 |
23 May 2023 | 0.0043251 |
22 May 2023 | 0.0043482 |
19 May 2023 | 0.0043084 |
18 May 2023 | 0.0043558 |
17 May 2023 | 0.0043833 |
16 May 2023 | 0.0044168 |
15 May 2023 | 0.0044032 |
12 May 2023 | 0.0043965 |
11 May 2023 | 0.0043683 |
10 May 2023 | 0.0043727 |
9 May 2023 | 0.0043632 |
8 May 2023 | 0.0043643 |
5 May 2023 | 0.0043973 |
4 May 2023 | 0.0044352 |
3 May 2023 | 0.0044097 |
2 May 2023 | 0.004401 |
28 Abr 2023 | 0.0044582 |
27 Abr 2023 | 0.0044628 |
26 Abr 2023 | 0.0044502 |
25 Abr 2023 | 0.0044121 |