Business / Tipos de cambio |
Tipo de cambio PHP / NZD
(Peso filipino / Dólar neozelandés)
Tipo de cambio hoy (30 Abr 2024)
1 Peso filipino = 0.02917 Dólares neozelandeses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PHP/NZD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.02917 |
29 Abr 2024 | 0.02899 |
26 Abr 2024 | 0.02913 |
25 Abr 2024 | 0.02904 |
24 Abr 2024 | 0.02929 |
23 Abr 2024 | 0.02937 |
22 Abr 2024 | 0.02945 |
19 Abr 2024 | 0.0295 |
18 Abr 2024 | 0.02947 |
17 Abr 2024 | 0.02959 |
16 Abr 2024 | 0.02984 |
15 Abr 2024 | 0.02963 |
12 Abr 2024 | 0.02966 |
11 Abr 2024 | 0.02958 |
10 Abr 2024 | 0.02908 |
9 Abr 2024 | 0.02926 |
8 Abr 2024 | 0.02938 |
5 Abr 2024 | 0.02938 |
4 Abr 2024 | 0.02939 |
3 Abr 2024 | 0.02969 |
2 Abr 2024 | 0.02982 |
28 Mar 2024 | 0.02976 |
27 Mar 2024 | 0.02965 |
26 Mar 2024 | 0.02954 |
25 Mar 2024 | 0.02962 |
22 Mar 2024 | 0.02958 |
21 Mar 2024 | 0.02943 |
20 Mar 2024 | 0.02948 |
19 Mar 2024 | 0.02954 |
18 Mar 2024 | 0.02953 |
15 Mar 2024 | 0.02952 |
14 Mar 2024 | 0.02933 |
13 Mar 2024 | 0.02933 |
12 Mar 2024 | 0.02937 |
11 Mar 2024 | 0.02927 |
8 Mar 2024 | 0.02909 |
7 Mar 2024 | 0.02909 |
6 Mar 2024 | 0.02933 |
5 Mar 2024 | 0.02939 |
4 Mar 2024 | 0.02929 |
1 Mar 2024 | 0.02928 |
29 Feb 2024 | 0.02926 |
28 Feb 2024 | 0.02914 |
27 Feb 2024 | 0.0289 |
26 Feb 2024 | 0.02885 |
23 Feb 2024 | 0.02881 |
22 Feb 2024 | 0.02895 |
21 Feb 2024 | 0.0289 |
20 Feb 2024 | 0.02889 |
19 Feb 2024 | 0.02903 |
16 Feb 2024 | 0.02929 |
15 Feb 2024 | 0.02933 |
14 Feb 2024 | 0.02927 |
13 Feb 2024 | 0.0292 |
12 Feb 2024 | 0.02913 |
9 Feb 2024 | 0.02915 |
8 Feb 2024 | 0.02937 |
7 Feb 2024 | 0.02922 |
6 Feb 2024 | 0.02934 |
5 Feb 2024 | 0.02931 |
2 Feb 2024 | 0.02906 |
1 Feb 2024 | 0.02928 |
31 Ene 2024 | 0.02901 |
30 Ene 2024 | 0.02897 |
29 Ene 2024 | 0.02898 |
26 Ene 2024 | 0.02905 |
25 Ene 2024 | 0.02892 |
24 Ene 2024 | 0.02898 |
23 Ene 2024 | 0.0292 |
22 Ene 2024 | 0.02905 |
19 Ene 2024 | 0.0292 |
18 Ene 2024 | 0.02932 |
17 Ene 2024 | 0.02923 |
16 Ene 2024 | 0.02901 |
15 Ene 2024 | 0.02895 |
12 Ene 2024 | 0.02873 |
11 Ene 2024 | 0.02857 |
10 Ene 2024 | 0.02852 |
9 Ene 2024 | 0.02859 |
8 Ene 2024 | 0.0289 |
5 Ene 2024 | 0.02893 |
4 Ene 2024 | 0.02881 |
3 Ene 2024 | 0.02886 |
2 Ene 2024 | 0.02865 |
29 Dic 2023 | 0.02856 |
28 Dic 2023 | 0.02847 |
27 Dic 2023 | 0.02837 |
22 Dic 2023 | 0.02867 |
21 Dic 2023 | 0.02876 |
20 Dic 2023 | 0.02856 |
19 Dic 2023 | 0.02861 |
18 Dic 2023 | 0.02873 |
15 Dic 2023 | 0.02886 |
14 Dic 2023 | 0.02893 |
13 Dic 2023 | 0.02924 |
12 Dic 2023 | 0.02924 |
11 Dic 2023 | 0.02945 |
8 Dic 2023 | 0.02934 |
7 Dic 2023 | 0.02947 |
6 Dic 2023 | 0.02937 |
5 Dic 2023 | 0.02948 |
4 Dic 2023 | 0.0292 |
1 Dic 2023 | 0.02927 |
30 Nov 2023 | 0.0293 |
29 Nov 2023 | 0.02933 |
28 Nov 2023 | 0.02962 |
27 Nov 2023 | 0.02953 |
24 Nov 2023 | 0.02974 |
23 Nov 2023 | 0.02991 |
22 Nov 2023 | 0.02976 |
21 Nov 2023 | 0.02969 |
20 Nov 2023 | 0.02997 |
17 Nov 2023 | 0.03006 |
16 Nov 2023 | 0.03001 |
15 Nov 2023 | 0.0297 |
14 Nov 2023 | 0.03042 |
13 Nov 2023 | 0.03032 |
10 Nov 2023 | 0.03036 |
9 Nov 2023 | 0.0302 |
8 Nov 2023 | 0.03014 |
7 Nov 2023 | 0.03012 |
6 Nov 2023 | 0.02995 |
3 Nov 2023 | 0.02985 |
2 Nov 2023 | 0.02995 |
1 Nov 2023 | 0.03018 |
31 Oct 2023 | 0.03022 |
30 Oct 2023 | 0.03012 |
27 Oct 2023 | 0.03014 |
26 Oct 2023 | 0.03026 |
25 Oct 2023 | 0.03021 |
24 Oct 2023 | 0.03009 |
23 Oct 2023 | 0.03025 |
20 Oct 2023 | 0.03019 |
19 Oct 2023 | 0.03018 |
18 Oct 2023 | 0.02991 |
17 Oct 2023 | 0.02989 |
16 Oct 2023 | 0.02976 |
13 Oct 2023 | 0.02982 |
12 Oct 2023 | 0.02943 |
11 Oct 2023 | 0.02926 |
10 Oct 2023 | 0.02928 |
9 Oct 2023 | 0.0294 |
6 Oct 2023 | 0.02961 |
5 Oct 2023 | 0.02969 |
4 Oct 2023 | 0.0299 |
3 Oct 2023 | 0.02986 |
2 Oct 2023 | 0.0295 |
29 Sep 2023 | 0.02931 |
28 Sep 2023 | 0.0295 |
27 Sep 2023 | 0.02961 |
26 Sep 2023 | 0.02941 |
25 Sep 2023 | 0.02954 |
22 Sep 2023 | 0.02951 |
21 Sep 2023 | 0.02974 |
20 Sep 2023 | 0.02956 |
19 Sep 2023 | 0.0297 |
18 Sep 2023 | 0.02985 |
15 Sep 2023 | 0.02971 |
14 Sep 2023 | 0.02975 |
13 Sep 2023 | 0.02987 |
12 Sep 2023 | 0.02991 |
11 Sep 2023 | 0.02975 |
8 Sep 2023 | 0.02988 |
7 Sep 2023 | 0.02991 |
6 Sep 2023 | 0.02975 |
5 Sep 2023 | 0.02989 |
4 Sep 2023 | 0.02972 |
1 Sep 2023 | 0.02963 |
31 Ago 2023 | 0.02967 |
30 Ago 2023 | 0.02953 |
29 Ago 2023 | 0.02986 |
28 Ago 2023 | 0.02983 |
25 Ago 2023 | 0.0298 |
24 Ago 2023 | 0.02971 |
23 Ago 2023 | 0.0297 |
22 Ago 2023 | 0.02982 |
21 Ago 2023 | 0.02991 |
18 Ago 2023 | 0.02997 |
17 Ago 2023 | 0.02964 |
16 Ago 2023 | 0.02956 |
15 Ago 2023 | 0.02947 |
14 Ago 2023 | 0.02946 |
11 Ago 2023 | 0.02943 |
10 Ago 2023 | 0.02932 |
9 Ago 2023 | 0.02933 |
8 Ago 2023 | 0.02934 |
7 Ago 2023 | 0.0292 |
4 Ago 2023 | 0.02949 |
3 Ago 2023 | 0.02961 |
2 Ago 2023 | 0.02964 |
1 Ago 2023 | 0.02963 |
31 Jul 2023 | 0.02937 |
28 Jul 2023 | 0.02956 |
27 Jul 2023 | 0.02932 |
26 Jul 2023 | 0.02948 |
25 Jul 2023 | 0.02951 |
24 Jul 2023 | 0.02952 |
21 Jul 2023 | 0.02954 |
20 Jul 2023 | 0.02924 |
19 Jul 2023 | 0.02929 |
18 Jul 2023 | 0.02923 |
17 Jul 2023 | 0.029 |
14 Jul 2023 | 0.02877 |
13 Jul 2023 | 0.02892 |
12 Jul 2023 | 0.02947 |
11 Jul 2023 | 0.02923 |
10 Jul 2023 | 0.02903 |
7 Jul 2023 | 0.02917 |
6 Jul 2023 | 0.02896 |
5 Jul 2023 | 0.02916 |
4 Jul 2023 | 0.02926 |
3 Jul 2023 | 0.02946 |
30 Jun 2023 | 0.02972 |
29 Jun 2023 | 0.02967 |
28 Jun 2023 | 0.02979 |
27 Jun 2023 | 0.0293 |
26 Jun 2023 | 0.02907 |
23 Jun 2023 | 0.02926 |
22 Jun 2023 | 0.02895 |
21 Jun 2023 | 0.02913 |
20 Jun 2023 | 0.02915 |
19 Jun 2023 | 0.02895 |
16 Jun 2023 | 0.02872 |
15 Jun 2023 | 0.02896 |
14 Jun 2023 | 0.02896 |
13 Jun 2023 | 0.02915 |
12 Jun 2023 | 0.02908 |
9 Jun 2023 | 0.02917 |
8 Jun 2023 | 0.02938 |
7 Jun 2023 | 0.0294 |
6 Jun 2023 | 0.02927 |
5 Jun 2023 | 0.0294 |
2 Jun 2023 | 0.02936 |
1 Jun 2023 | 0.0296 |
31 May 2023 | 0.02963 |
30 May 2023 | 0.0293 |
29 May 2023 | 0.02942 |
26 May 2023 | 0.02942 |
25 May 2023 | 0.02936 |
24 May 2023 | 0.02927 |
23 May 2023 | 0.02872 |
22 May 2023 | 0.02855 |
19 May 2023 | 0.02855 |
18 May 2023 | 0.02872 |
17 May 2023 | 0.02848 |
16 May 2023 | 0.02857 |
15 May 2023 | 0.02869 |
12 May 2023 | 0.02879 |
11 May 2023 | 0.02831 |
10 May 2023 | 0.02837 |
9 May 2023 | 0.02834 |
8 May 2023 | 0.0285 |
5 May 2023 | 0.02875 |
4 May 2023 | 0.02883 |
3 May 2023 | 0.029 |
2 May 2023 | 0.02908 |
28 Abr 2023 | 0.02932 |
27 Abr 2023 | 0.02916 |
26 Abr 2023 | 0.02934 |