Business / Tipos de cambio |
Tipo de cambio ILS / AUD
(Nuevo shéquel israelí / Dólar australiano)
Tipo de cambio hoy (30 Abr 2024)
1 Nuevo shéquel israelí = 0.40882 Dólares australianos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ILS/AUD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.40882 |
29 Abr 2024 | 0.40485 |
26 Abr 2024 | 0.40178 |
25 Abr 2024 | 0.40385 |
24 Abr 2024 | 0.40708 |
23 Abr 2024 | 0.40908 |
22 Abr 2024 | 0.41237 |
19 Abr 2024 | 0.41368 |
18 Abr 2024 | 0.41045 |
17 Abr 2024 | 0.41212 |
16 Abr 2024 | 0.41444 |
15 Abr 2024 | 0.41541 |
12 Abr 2024 | 0.40854 |
11 Abr 2024 | 0.40814 |
10 Abr 2024 | 0.40668 |
9 Abr 2024 | 0.40905 |
8 Abr 2024 | 0.41049 |
5 Abr 2024 | 0.4042 |
4 Abr 2024 | 0.40769 |
3 Abr 2024 | 0.41178 |
2 Abr 2024 | 0.41485 |
28 Mar 2024 | 0.41727 |
27 Mar 2024 | 0.41938 |
26 Mar 2024 | 0.41699 |
25 Mar 2024 | 0.42114 |
22 Mar 2024 | 0.42279 |
21 Mar 2024 | 0.42196 |
20 Mar 2024 | 0.41775 |
19 Mar 2024 | 0.41831 |
18 Mar 2024 | 0.41709 |
15 Mar 2024 | 0.41644 |
14 Mar 2024 | 0.41654 |
13 Mar 2024 | 0.4141 |
12 Mar 2024 | 0.41414 |
11 Mar 2024 | 0.41964 |
8 Mar 2024 | 0.42139 |
7 Mar 2024 | 0.42211 |
6 Mar 2024 | 0.42505 |
5 Mar 2024 | 0.42806 |
4 Mar 2024 | 0.42914 |
1 Mar 2024 | 0.43188 |
29 Feb 2024 | 0.43071 |
28 Feb 2024 | 0.42702 |
27 Feb 2024 | 0.42105 |
26 Feb 2024 | 0.41815 |
23 Feb 2024 | 0.41877 |
22 Feb 2024 | 0.41697 |
21 Feb 2024 | 0.41487 |
20 Feb 2024 | 0.41661 |
19 Feb 2024 | 0.42174 |
16 Feb 2024 | 0.42499 |
15 Feb 2024 | 0.42403 |
14 Feb 2024 | 0.42124 |
13 Feb 2024 | 0.42027 |
12 Feb 2024 | 0.41743 |
9 Feb 2024 | 0.41682 |
8 Feb 2024 | 0.41828 |
7 Feb 2024 | 0.42069 |
6 Feb 2024 | 0.42135 |
5 Feb 2024 | 0.41935 |
2 Feb 2024 | 0.41497 |
1 Feb 2024 | 0.41964 |
31 Ene 2024 | 0.41764 |
30 Ene 2024 | 0.41606 |
29 Ene 2024 | 0.41166 |
26 Ene 2024 | 0.41149 |
25 Ene 2024 | 0.41015 |
24 Ene 2024 | 0.40795 |
23 Ene 2024 | 0.40295 |
22 Ene 2024 | 0.4029 |
19 Ene 2024 | 0.4052 |
18 Ene 2024 | 0.40464 |
17 Ene 2024 | 0.40322 |
16 Ene 2024 | 0.4022 |
15 Ene 2024 | 0.40047 |
12 Ene 2024 | 0.4002 |
11 Ene 2024 | 0.39882 |
10 Ene 2024 | 0.39661 |
9 Ene 2024 | 0.40064 |
8 Ene 2024 | 0.40294 |
5 Ene 2024 | 0.40645 |
4 Ene 2024 | 0.40727 |
3 Ene 2024 | 0.40725 |
2 Ene 2024 | 0.40667 |
29 Dic 2023 | 0.40665 |
28 Dic 2023 | 0.40392 |
27 Dic 2023 | 0.40397 |
22 Dic 2023 | 0.40733 |
21 Dic 2023 | 0.40896 |
20 Dic 2023 | 0.40482 |
19 Dic 2023 | 0.40667 |
18 Dic 2023 | 0.4069 |
15 Dic 2023 | 0.4064 |
14 Dic 2023 | 0.40453 |
13 Dic 2023 | 0.4116 |
12 Dic 2023 | 0.4095 |
11 Dic 2023 | 0.41074 |
8 Dic 2023 | 0.40836 |
7 Dic 2023 | 0.41161 |
6 Dic 2023 | 0.41009 |
5 Dic 2023 | 0.40913 |
4 Dic 2023 | 0.4047 |
1 Dic 2023 | 0.40582 |
30 Nov 2023 | 0.40747 |
29 Nov 2023 | 0.4109 |
28 Nov 2023 | 0.4086 |
27 Nov 2023 | 0.40607 |
24 Nov 2023 | 0.40731 |
23 Nov 2023 | 0.40783 |
22 Nov 2023 | 0.40893 |
21 Nov 2023 | 0.40962 |
20 Nov 2023 | 0.40844 |
17 Nov 2023 | 0.4127 |
16 Nov 2023 | 0.40849 |
15 Nov 2023 | 0.40661 |
14 Nov 2023 | 0.40905 |
13 Nov 2023 | 0.4057 |
10 Nov 2023 | 0.40511 |
9 Nov 2023 | 0.40629 |
8 Nov 2023 | 0.40379 |
7 Nov 2023 | 0.40281 |
6 Nov 2023 | 0.39604 |
3 Nov 2023 | 0.3878 |
2 Nov 2023 | 0.39217 |
1 Nov 2023 | 0.39025 |
31 Oct 2023 | 0.3915 |
30 Oct 2023 | 0.38724 |
27 Oct 2023 | 0.38729 |
26 Oct 2023 | 0.38876 |
25 Oct 2023 | 0.38798 |
24 Oct 2023 | 0.38697 |
23 Oct 2023 | 0.39045 |
20 Oct 2023 | 0.39039 |
19 Oct 2023 | 0.39273 |
18 Oct 2023 | 0.39012 |
17 Oct 2023 | 0.39329 |
16 Oct 2023 | 0.39615 |
13 Oct 2023 | 0.39822 |
12 Oct 2023 | 0.39456 |
11 Oct 2023 | 0.39414 |
10 Oct 2023 | 0.39575 |
9 Oct 2023 | 0.40009 |
6 Oct 2023 | 0.40785 |
5 Oct 2023 | 0.4077 |
4 Oct 2023 | 0.40982 |
3 Oct 2023 | 0.41232 |
2 Oct 2023 | 0.40815 |
29 Sep 2023 | 0.40371 |
28 Sep 2023 | 0.40639 |
27 Sep 2023 | 0.40826 |
26 Sep 2023 | 0.40826 |
25 Sep 2023 | 0.40912 |
22 Sep 2023 | 0.40697 |
21 Sep 2023 | 0.41014 |
20 Sep 2023 | 0.40482 |
19 Sep 2023 | 0.40678 |
18 Sep 2023 | 0.40615 |
15 Sep 2023 | 0.40663 |
14 Sep 2023 | 0.40594 |
13 Sep 2023 | 0.40869 |
12 Sep 2023 | 0.40948 |
11 Sep 2023 | 0.40503 |
8 Sep 2023 | 0.40676 |
7 Sep 2023 | 0.40692 |
6 Sep 2023 | 0.41076 |
5 Sep 2023 | 0.41398 |
4 Sep 2023 | 0.40552 |
1 Sep 2023 | 0.4066 |
31 Ago 2023 | 0.40649 |
30 Ago 2023 | 0.40666 |
29 Ago 2023 | 0.40927 |
28 Ago 2023 | 0.40991 |
25 Ago 2023 | 0.41 |
24 Ago 2023 | 0.41143 |
23 Ago 2023 | 0.41157 |
22 Ago 2023 | 0.41097 |
21 Ago 2023 | 0.41056 |
18 Ago 2023 | 0.41215 |
17 Ago 2023 | 0.4117 |
16 Ago 2023 | 0.41276 |
15 Ago 2023 | 0.41034 |
14 Ago 2023 | 0.41414 |
11 Ago 2023 | 0.41104 |
10 Ago 2023 | 0.4092 |
9 Ago 2023 | 0.41172 |
8 Ago 2023 | 0.41497 |
7 Ago 2023 | 0.4144 |
4 Ago 2023 | 0.41376 |
3 Ago 2023 | 0.41466 |
2 Ago 2023 | 0.41563 |
1 Ago 2023 | 0.4139 |
31 Jul 2023 | 0.40369 |
28 Jul 2023 | 0.40543 |
27 Jul 2023 | 0.39678 |
26 Jul 2023 | 0.40015 |
25 Jul 2023 | 0.39916 |
24 Jul 2023 | 0.41033 |
21 Jul 2023 | 0.41055 |
20 Jul 2023 | 0.4079 |
19 Jul 2023 | 0.41213 |
18 Jul 2023 | 0.40567 |
17 Jul 2023 | 0.40313 |
14 Jul 2023 | 0.40371 |
13 Jul 2023 | 0.40366 |
12 Jul 2023 | 0.40739 |
11 Jul 2023 | 0.40504 |
10 Jul 2023 | 0.40623 |
7 Jul 2023 | 0.40606 |
6 Jul 2023 | 0.4048 |
5 Jul 2023 | 0.4058 |
4 Jul 2023 | 0.40371 |
3 Jul 2023 | 0.40485 |
30 Jun 2023 | 0.40503 |
29 Jun 2023 | 0.40753 |
28 Jun 2023 | 0.41095 |
27 Jun 2023 | 0.41097 |
26 Jun 2023 | 0.41314 |
23 Jun 2023 | 0.41331 |
22 Jun 2023 | 0.4064 |
21 Jun 2023 | 0.40996 |
20 Jun 2023 | 0.40889 |
19 Jun 2023 | 0.4051 |
16 Jun 2023 | 0.40849 |
15 Jun 2023 | 0.41031 |
14 Jun 2023 | 0.40879 |
13 Jun 2023 | 0.41317 |
12 Jun 2023 | 0.41215 |
9 Jun 2023 | 0.41279 |
8 Jun 2023 | 0.4083 |
7 Jun 2023 | 0.40884 |
6 Jun 2023 | 0.40573 |
5 Jun 2023 | 0.40552 |
2 Jun 2023 | 0.40307 |
1 Jun 2023 | 0.41048 |
31 May 2023 | 0.41541 |
30 May 2023 | 0.41106 |
29 May 2023 | 0.41106 |
26 May 2023 | 0.40913 |
25 May 2023 | 0.41217 |
24 May 2023 | 0.40908 |
23 May 2023 | 0.40955 |
22 May 2023 | 0.41196 |
19 May 2023 | 0.4126 |
18 May 2023 | 0.41386 |
17 May 2023 | 0.41205 |
16 May 2023 | 0.40916 |
15 May 2023 | 0.40881 |
12 May 2023 | 0.41088 |
11 May 2023 | 0.40698 |
10 May 2023 | 0.404 |
9 May 2023 | 0.40465 |
8 May 2023 | 0.40476 |
5 May 2023 | 0.40785 |
4 May 2023 | 0.41187 |
3 May 2023 | 0.41242 |
2 May 2023 | 0.41219 |
28 Abr 2023 | 0.41724 |
27 Abr 2023 | 0.41489 |
26 Abr 2023 | 0.41645 |