Business / Tipos de cambio |
Tipo de cambio BGN / NZD
(Lev búlgaro / Dólar neozelandés)
Tipo de cambio hoy (30 Abr 2024)
1 Lev búlgaro = 0.92213 Dólares neozelandeses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BGN/NZD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.92213 |
29 Abr 2024 | 0.91686 |
26 Abr 2024 | 0.92085 |
25 Abr 2024 | 0.91983 |
24 Abr 2024 | 0.92085 |
23 Abr 2024 | 0.92274 |
22 Abr 2024 | 0.92054 |
19 Abr 2024 | 0.92571 |
18 Abr 2024 | 0.921 |
17 Abr 2024 | 0.92095 |
16 Abr 2024 | 0.92402 |
15 Abr 2024 | 0.91743 |
12 Abr 2024 | 0.91379 |
11 Abr 2024 | 0.91625 |
10 Abr 2024 | 0.91298 |
9 Abr 2024 | 0.91717 |
8 Abr 2024 | 0.91952 |
5 Abr 2024 | 0.92039 |
4 Abr 2024 | 0.92024 |
3 Abr 2024 | 0.9231 |
2 Abr 2024 | 0.92238 |
28 Mar 2024 | 0.92504 |
27 Mar 2024 | 0.92254 |
26 Mar 2024 | 0.92218 |
25 Mar 2024 | 0.92269 |
22 Mar 2024 | 0.92136 |
21 Mar 2024 | 0.91845 |
20 Mar 2024 | 0.91911 |
19 Mar 2024 | 0.91717 |
18 Mar 2024 | 0.91426 |
15 Mar 2024 | 0.91318 |
14 Mar 2024 | 0.90745 |
13 Mar 2024 | 0.90858 |
12 Mar 2024 | 0.90689 |
11 Mar 2024 | 0.90526 |
8 Mar 2024 | 0.90367 |
7 Mar 2024 | 0.90439 |
6 Mar 2024 | 0.91073 |
5 Mar 2024 | 0.91252 |
4 Mar 2024 | 0.90955 |
1 Mar 2024 | 0.90827 |
29 Feb 2024 | 0.91047 |
28 Feb 2024 | 0.90643 |
27 Feb 2024 | 0.89994 |
26 Feb 2024 | 0.89784 |
23 Feb 2024 | 0.89196 |
22 Feb 2024 | 0.89462 |
21 Feb 2024 | 0.8937 |
20 Feb 2024 | 0.89442 |
19 Feb 2024 | 0.89662 |
16 Feb 2024 | 0.90234 |
15 Feb 2024 | 0.90117 |
14 Feb 2024 | 0.90025 |
13 Feb 2024 | 0.90173 |
12 Feb 2024 | 0.89825 |
9 Feb 2024 | 0.89748 |
8 Feb 2024 | 0.90336 |
7 Feb 2024 | 0.90101 |
6 Feb 2024 | 0.90567 |
5 Feb 2024 | 0.90781 |
2 Feb 2024 | 0.90362 |
1 Feb 2024 | 0.90791 |
31 Ene 2024 | 0.90526 |
30 Ene 2024 | 0.90607 |
29 Ene 2024 | 0.9048 |
26 Ene 2024 | 0.91016 |
25 Ene 2024 | 0.91037 |
24 Ene 2024 | 0.90935 |
23 Ene 2024 | 0.91211 |
22 Ene 2024 | 0.91011 |
19 Ene 2024 | 0.91001 |
18 Ene 2024 | 0.91022 |
17 Ene 2024 | 0.90904 |
16 Ene 2024 | 0.90403 |
15 Ene 2024 | 0.90393 |
12 Ene 2024 | 0.89743 |
11 Ene 2024 | 0.89871 |
10 Ene 2024 | 0.8982 |
9 Ene 2024 | 0.8961 |
8 Ene 2024 | 0.90025 |
5 Ene 2024 | 0.89805 |
4 Ene 2024 | 0.89621 |
3 Ene 2024 | 0.89554 |
2 Ene 2024 | 0.89329 |
29 Dic 2023 | 0.89498 |
28 Dic 2023 | 0.89662 |
27 Dic 2023 | 0.89391 |
22 Dic 2023 | 0.89503 |
21 Dic 2023 | 0.89662 |
20 Dic 2023 | 0.89074 |
19 Dic 2023 | 0.89733 |
18 Dic 2023 | 0.89549 |
15 Dic 2023 | 0.9005 |
14 Dic 2023 | 0.90004 |
13 Dic 2023 | 0.90454 |
12 Dic 2023 | 0.89851 |
11 Dic 2023 | 0.9003 |
8 Dic 2023 | 0.89641 |
7 Dic 2023 | 0.89754 |
6 Dic 2023 | 0.89523 |
5 Dic 2023 | 0.90178 |
4 Dic 2023 | 0.89759 |
1 Dic 2023 | 0.90183 |
30 Nov 2023 | 0.90817 |
29 Nov 2023 | 0.91231 |
28 Nov 2023 | 0.91932 |
27 Nov 2023 | 0.91804 |
24 Nov 2023 | 0.91993 |
23 Nov 2023 | 0.923 |
22 Nov 2023 | 0.92366 |
21 Nov 2023 | 0.92167 |
20 Nov 2023 | 0.92709 |
17 Nov 2023 | 0.92857 |
16 Nov 2023 | 0.92755 |
15 Nov 2023 | 0.91957 |
14 Nov 2023 | 0.93414 |
13 Nov 2023 | 0.9276 |
10 Nov 2023 | 0.92642 |
9 Nov 2023 | 0.92213 |
8 Nov 2023 | 0.92065 |
7 Nov 2023 | 0.92269 |
6 Nov 2023 | 0.91967 |
3 Nov 2023 | 0.9161 |
2 Nov 2023 | 0.92244 |
1 Nov 2023 | 0.92382 |
31 Oct 2023 | 0.93179 |
30 Oct 2023 | 0.92929 |
27 Oct 2023 | 0.92555 |
26 Oct 2023 | 0.92954 |
25 Oct 2023 | 0.92883 |
24 Oct 2023 | 0.92918 |
23 Oct 2023 | 0.93159 |
20 Oct 2023 | 0.92883 |
19 Oct 2023 | 0.92642 |
18 Oct 2023 | 0.9162 |
17 Oct 2023 | 0.91671 |
16 Oct 2023 | 0.91001 |
13 Oct 2023 | 0.91119 |
12 Oct 2023 | 0.90521 |
11 Oct 2023 | 0.9006 |
10 Oct 2023 | 0.9005 |
9 Oct 2023 | 0.9005 |
6 Oct 2023 | 0.90556 |
5 Oct 2023 | 0.90577 |
4 Oct 2023 | 0.9097 |
3 Oct 2023 | 0.90756 |
2 Oct 2023 | 0.90198 |
29 Sep 2023 | 0.89861 |
28 Sep 2023 | 0.9049 |
27 Sep 2023 | 0.90904 |
26 Sep 2023 | 0.90919 |
25 Sep 2023 | 0.91129 |
22 Sep 2023 | 0.9118 |
20 Sep 2023 | 0.91758 |
19 Sep 2023 | 0.92146 |
18 Sep 2023 | 0.92377 |
15 Sep 2023 | 0.92075 |
14 Sep 2023 | 0.9253 |
13 Sep 2023 | 0.92995 |
12 Sep 2023 | 0.92801 |
11 Sep 2023 | 0.92545 |
8 Sep 2023 | 0.92683 |
7 Sep 2023 | 0.93021 |
6 Sep 2023 | 0.93179 |
5 Sep 2023 | 0.93553 |
4 Sep 2023 | 0.92903 |
1 Sep 2023 | 0.92872 |
31 Ago 2023 | 0.93358 |
30 Ago 2023 | 0.93312 |
29 Ago 2023 | 0.93604 |
28 Ago 2023 | 0.93481 |
25 Ago 2023 | 0.93302 |
24 Ago 2023 | 0.93394 |
23 Ago 2023 | 0.93179 |
22 Ago 2023 | 0.93384 |
21 Ago 2023 | 0.94115 |
18 Ago 2023 | 0.93823 |
17 Ago 2023 | 0.93558 |
16 Ago 2023 | 0.93476 |
15 Ago 2023 | 0.93593 |
14 Ago 2023 | 0.93593 |
11 Ago 2023 | 0.93563 |
10 Ago 2023 | 0.92663 |
9 Ago 2023 | 0.92561 |
8 Ago 2023 | 0.92627 |
7 Ago 2023 | 0.92054 |
4 Ago 2023 | 0.9208 |
3 Ago 2023 | 0.91957 |
2 Ago 2023 | 0.91835 |
1 Ago 2023 | 0.91185 |
31 Jul 2023 | 0.90873 |
28 Jul 2023 | 0.91293 |
27 Jul 2023 | 0.90996 |
26 Jul 2023 | 0.91083 |
25 Jul 2023 | 0.90935 |
24 Jul 2023 | 0.91461 |
21 Jul 2023 | 0.91937 |
20 Jul 2023 | 0.91313 |
19 Jul 2023 | 0.91773 |
18 Jul 2023 | 0.91564 |
17 Jul 2023 | 0.90638 |
14 Jul 2023 | 0.89933 |
13 Jul 2023 | 0.89886 |
12 Jul 2023 | 0.91103 |
11 Jul 2023 | 0.90838 |
10 Jul 2023 | 0.90536 |
7 Jul 2023 | 0.90214 |
6 Jul 2023 | 0.89641 |
5 Jul 2023 | 0.89938 |
4 Jul 2023 | 0.90009 |
3 Jul 2023 | 0.90781 |
30 Jun 2023 | 0.91308 |
29 Jun 2023 | 0.91712 |
28 Jun 2023 | 0.91993 |
27 Jun 2023 | 0.90699 |
26 Jun 2023 | 0.90449 |
23 Jun 2023 | 0.90797 |
22 Jun 2023 | 0.9049 |
21 Jun 2023 | 0.90485 |
20 Jun 2023 | 0.90572 |
19 Jun 2023 | 0.90117 |
16 Jun 2023 | 0.89943 |
15 Jun 2023 | 0.89779 |
14 Jun 2023 | 0.89483 |
13 Jun 2023 | 0.89805 |
12 Jun 2023 | 0.89682 |
9 Jun 2023 | 0.90127 |
8 Jun 2023 | 0.9048 |
7 Jun 2023 | 0.90193 |
6 Jun 2023 | 0.89881 |
5 Jun 2023 | 0.90306 |
2 Jun 2023 | 0.90255 |
1 Jun 2023 | 0.90884 |
31 May 2023 | 0.90976 |
30 May 2023 | 0.90582 |
29 May 2023 | 0.90377 |
26 May 2023 | 0.90275 |
25 May 2023 | 0.9027 |
24 May 2023 | 0.89897 |
23 May 2023 | 0.88179 |
22 May 2023 | 0.88107 |
19 May 2023 | 0.87974 |
18 May 2023 | 0.88572 |
17 May 2023 | 0.88521 |
16 May 2023 | 0.89109 |
15 May 2023 | 0.89447 |
12 May 2023 | 0.89493 |
11 May 2023 | 0.88087 |
10 May 2023 | 0.8847 |
9 May 2023 | 0.88557 |
8 May 2023 | 0.8891 |
5 May 2023 | 0.89416 |
4 May 2023 | 0.90336 |
3 May 2023 | 0.90587 |
2 May 2023 | 0.90265 |
28 Abr 2023 | 0.91339 |
27 Abr 2023 | 0.91727 |
26 Abr 2023 | 0.92198 |
25 Abr 2023 | 0.91456 |