Business / Tipos de cambio |
Tipo de cambio USD / CHF
(Dólar Estadounidense / Franco suizo)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar Estadounidense = 0.91314 Francos suizos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
USD/CHF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.91314 |
29 Abr 2024 | 0.91194 |
26 Abr 2024 | 0.91273 |
25 Abr 2024 | 0.91343 |
24 Abr 2024 | 0.91465 |
23 Abr 2024 | 0.911 |
22 Abr 2024 | 0.91168 |
19 Abr 2024 | 0.90866 |
18 Abr 2024 | 0.9087 |
17 Abr 2024 | 0.91117 |
16 Abr 2024 | 0.91304 |
15 Abr 2024 | 0.91263 |
12 Abr 2024 | 0.91213 |
11 Abr 2024 | 0.9122 |
10 Abr 2024 | 0.90331 |
9 Abr 2024 | 0.90356 |
8 Abr 2024 | 0.90613 |
5 Abr 2024 | 0.90333 |
4 Abr 2024 | 0.9073 |
3 Abr 2024 | 0.9081 |
2 Abr 2024 | 0.90846 |
28 Mar 2024 | 0.90334 |
27 Mar 2024 | 0.90708 |
26 Mar 2024 | 0.90373 |
25 Mar 2024 | 0.89746 |
22 Mar 2024 | 0.89892 |
21 Mar 2024 | 0.89539 |
20 Mar 2024 | 0.89063 |
19 Mar 2024 | 0.88723 |
18 Mar 2024 | 0.88414 |
15 Mar 2024 | 0.88257 |
14 Mar 2024 | 0.88018 |
13 Mar 2024 | 0.8775 |
12 Mar 2024 | 0.87834 |
11 Mar 2024 | 0.87809 |
8 Mar 2024 | 0.87706 |
7 Mar 2024 | 0.87903 |
6 Mar 2024 | 0.88459 |
5 Mar 2024 | 0.8857 |
4 Mar 2024 | 0.88549 |
1 Mar 2024 | 0.88616 |
29 Feb 2024 | 0.88066 |
28 Feb 2024 | 0.88083 |
27 Feb 2024 | 0.87915 |
26 Feb 2024 | 0.87965 |
23 Feb 2024 | 0.8789 |
22 Feb 2024 | 0.87929 |
21 Feb 2024 | 0.87982 |
20 Feb 2024 | 0.88187 |
19 Feb 2024 | 0.88085 |
16 Feb 2024 | 0.88141 |
15 Feb 2024 | 0.88281 |
14 Feb 2024 | 0.88612 |
13 Feb 2024 | 0.87844 |
12 Feb 2024 | 0.87534 |
9 Feb 2024 | 0.8756 |
8 Feb 2024 | 0.8746 |
7 Feb 2024 | 0.87166 |
6 Feb 2024 | 0.87182 |
5 Feb 2024 | 0.86981 |
2 Feb 2024 | 0.85592 |
1 Feb 2024 | 0.86333 |
31 Ene 2024 | 0.8626 |
30 Ene 2024 | 0.86345 |
29 Ene 2024 | 0.86288 |
26 Ene 2024 | 0.86432 |
25 Ene 2024 | 0.86478 |
24 Ene 2024 | 0.86337 |
23 Ene 2024 | 0.86884 |
22 Ene 2024 | 0.8685 |
19 Ene 2024 | 0.86883 |
18 Ene 2024 | 0.86731 |
17 Ene 2024 | 0.86476 |
16 Ene 2024 | 0.86023 |
15 Ene 2024 | 0.85436 |
12 Ene 2024 | 0.85451 |
11 Ene 2024 | 0.84991 |
10 Ene 2024 | 0.85291 |
9 Ene 2024 | 0.85128 |
8 Ene 2024 | 0.85036 |
5 Ene 2024 | 0.8534 |
4 Ene 2024 | 0.85027 |
3 Ene 2024 | 0.85374 |
2 Ene 2024 | 0.84931 |
29 Dic 2023 | 0.83801 |
28 Dic 2023 | 0.83696 |
27 Dic 2023 | 0.85296 |
22 Dic 2023 | 0.8543 |
21 Dic 2023 | 0.85878 |
20 Dic 2023 | 0.8644 |
19 Dic 2023 | 0.86389 |
18 Dic 2023 | 0.86829 |
15 Dic 2023 | 0.8668 |
14 Dic 2023 | 0.86913 |
13 Dic 2023 | 0.87624 |
12 Dic 2023 | 0.87403 |
11 Dic 2023 | 0.8811 |
8 Dic 2023 | 0.87575 |
7 Dic 2023 | 0.87698 |
6 Dic 2023 | 0.87484 |
5 Dic 2023 | 0.87418 |
4 Dic 2023 | 0.87192 |
1 Dic 2023 | 0.87632 |
30 Nov 2023 | 0.87476 |
29 Nov 2023 | 0.87647 |
28 Nov 2023 | 0.8809 |
27 Nov 2023 | 0.88028 |
24 Nov 2023 | 0.88311 |
23 Nov 2023 | 0.88477 |
22 Nov 2023 | 0.88351 |
21 Nov 2023 | 0.88298 |
20 Nov 2023 | 0.88443 |
17 Nov 2023 | 0.88696 |
16 Nov 2023 | 0.88958 |
15 Nov 2023 | 0.88701 |
14 Nov 2023 | 0.90153 |
13 Nov 2023 | 0.90497 |
10 Nov 2023 | 0.90199 |
9 Nov 2023 | 0.90141 |
8 Nov 2023 | 0.89954 |
7 Nov 2023 | 0.9008 |
6 Nov 2023 | 0.89805 |
3 Nov 2023 | 0.89936 |
2 Nov 2023 | 0.90254 |
1 Nov 2023 | 0.90842 |
31 Oct 2023 | 0.9047 |
30 Oct 2023 | 0.90184 |
27 Oct 2023 | 0.90143 |
26 Oct 2023 | 0.8981 |
25 Oct 2023 | 0.8958 |
24 Oct 2023 | 0.89362 |
23 Oct 2023 | 0.8928 |
20 Oct 2023 | 0.89151 |
19 Oct 2023 | 0.89695 |
18 Oct 2023 | 0.89844 |
17 Oct 2023 | 0.90046 |
16 Oct 2023 | 0.90197 |
13 Oct 2023 | 0.90707 |
12 Oct 2023 | 0.90084 |
11 Oct 2023 | 0.90306 |
10 Oct 2023 | 0.90616 |
9 Oct 2023 | 0.90979 |
6 Oct 2023 | 0.91158 |
5 Oct 2023 | 0.9144 |
4 Oct 2023 | 0.91779 |
3 Oct 2023 | 0.92272 |
2 Oct 2023 | 0.91491 |
29 Sep 2023 | 0.91269 |
28 Sep 2023 | 0.9183 |
27 Sep 2023 | 0.91875 |
26 Sep 2023 | 0.91231 |
25 Sep 2023 | 0.91 |
22 Sep 2023 | 0.90636 |
21 Sep 2023 | 0.90531 |
20 Sep 2023 | 0.89712 |
19 Sep 2023 | 0.89564 |
18 Sep 2023 | 0.89693 |
15 Sep 2023 | 0.89642 |
14 Sep 2023 | 0.89357 |
13 Sep 2023 | 0.89341 |
12 Sep 2023 | 0.89247 |
11 Sep 2023 | 0.89146 |
8 Sep 2023 | 0.89154 |
7 Sep 2023 | 0.89234 |
6 Sep 2023 | 0.88981 |
5 Sep 2023 | 0.88976 |
4 Sep 2023 | 0.88399 |
1 Sep 2023 | 0.88288 |
31 Ago 2023 | 0.88185 |
30 Ago 2023 | 0.87893 |
29 Ago 2023 | 0.88475 |
28 Ago 2023 | 0.88444 |
25 Ago 2023 | 0.8849 |
24 Ago 2023 | 0.8821 |
23 Ago 2023 | 0.88144 |
22 Ago 2023 | 0.87857 |
21 Ago 2023 | 0.87899 |
18 Ago 2023 | 0.88074 |
17 Ago 2023 | 0.87661 |
16 Ago 2023 | 0.8799 |
15 Ago 2023 | 0.87736 |
14 Ago 2023 | 0.87905 |
11 Ago 2023 | 0.87395 |
10 Ago 2023 | 0.87286 |
9 Ago 2023 | 0.87774 |
8 Ago 2023 | 0.87719 |
7 Ago 2023 | 0.87627 |
4 Ago 2023 | 0.87685 |
3 Ago 2023 | 0.87623 |
2 Ago 2023 | 0.87774 |
1 Ago 2023 | 0.87603 |
31 Jul 2023 | 0.87263 |
28 Jul 2023 | 0.86776 |
27 Jul 2023 | 0.85771 |
26 Jul 2023 | 0.86346 |
25 Jul 2023 | 0.86852 |
24 Jul 2023 | 0.86473 |
21 Jul 2023 | 0.86577 |
20 Jul 2023 | 0.8605 |
19 Jul 2023 | 0.85796 |
18 Jul 2023 | 0.85713 |
17 Jul 2023 | 0.85948 |
14 Jul 2023 | 0.85991 |
13 Jul 2023 | 0.86246 |
12 Jul 2023 | 0.87852 |
11 Jul 2023 | 0.88206 |
10 Jul 2023 | 0.8902 |
7 Jul 2023 | 0.89585 |
6 Jul 2023 | 0.89522 |
5 Jul 2023 | 0.89916 |
4 Jul 2023 | 0.89601 |
3 Jul 2023 | 0.89917 |
30 Jun 2023 | 0.90079 |
29 Jun 2023 | 0.8944 |
28 Jun 2023 | 0.89797 |
27 Jun 2023 | 0.89389 |
26 Jun 2023 | 0.89183 |
23 Jun 2023 | 0.89792 |
22 Jun 2023 | 0.8944 |
21 Jun 2023 | 0.89746 |
20 Jun 2023 | 0.8971 |
19 Jun 2023 | 0.89471 |
16 Jun 2023 | 0.89094 |
15 Jun 2023 | 0.90221 |
14 Jun 2023 | 0.90212 |
13 Jun 2023 | 0.90651 |
12 Jun 2023 | 0.90581 |
9 Jun 2023 | 0.9013 |
8 Jun 2023 | 0.90817 |
7 Jun 2023 | 0.90548 |
6 Jun 2023 | 0.9078 |
5 Jun 2023 | 0.91038 |
2 Jun 2023 | 0.90662 |
1 Jun 2023 | 0.90979 |
31 May 2023 | 0.91023 |
30 May 2023 | 0.9019 |
29 May 2023 | 0.90369 |
26 May 2023 | 0.90289 |
25 May 2023 | 0.90433 |
24 May 2023 | 0.90236 |
23 May 2023 | 0.90157 |
22 May 2023 | 0.89632 |
19 May 2023 | 0.901 |
18 May 2023 | 0.90031 |
17 May 2023 | 0.89999 |
16 May 2023 | 0.8944 |
15 May 2023 | 0.89619 |
12 May 2023 | 0.8946 |
11 May 2023 | 0.89277 |
10 May 2023 | 0.89233 |
9 May 2023 | 0.89315 |
8 May 2023 | 0.8891 |
5 May 2023 | 0.89232 |
4 May 2023 | 0.88514 |
3 May 2023 | 0.88826 |
2 May 2023 | 0.89749 |
28 Abr 2023 | 0.896 |
27 Abr 2023 | 0.89314 |
26 Abr 2023 | 0.88994 |