Business / Tipos de cambio |
Tipo de cambio CNY / TRY
(Yuan renminbi chino / Lira turca)
Tipo de cambio hoy (30 Abr 2024)
1 Yuan renminbi chino = 4.47171 Liras turcas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CNY/TRY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 4.47171 |
29 Abr 2024 | 4.47142 |
26 Abr 2024 | 4.4828 |
25 Abr 2024 | 4.48592 |
24 Abr 2024 | 4.48783 |
23 Abr 2024 | 4.49636 |
22 Abr 2024 | 4.49207 |
19 Abr 2024 | 4.50231 |
18 Abr 2024 | 4.48981 |
17 Abr 2024 | 4.49386 |
16 Abr 2024 | 4.49016 |
15 Abr 2024 | 4.47651 |
12 Abr 2024 | 4.46642 |
11 Abr 2024 | 4.46045 |
10 Abr 2024 | 4.46006 |
9 Abr 2024 | 4.45057 |
8 Abr 2024 | 4.45161 |
5 Abr 2024 | 4.41606 |
4 Abr 2024 | 4.40842 |
3 Abr 2024 | 4.41431 |
2 Abr 2024 | 4.44893 |
28 Mar 2024 | 4.47235 |
27 Mar 2024 | 4.46401 |
26 Mar 2024 | 4.46083 |
25 Mar 2024 | 4.45814 |
22 Mar 2024 | 4.42468 |
21 Mar 2024 | 4.45039 |
20 Mar 2024 | 4.49974 |
19 Mar 2024 | 4.49265 |
18 Mar 2024 | 4.48745 |
15 Mar 2024 | 4.47712 |
14 Mar 2024 | 4.46701 |
13 Mar 2024 | 4.46295 |
12 Mar 2024 | 4.46583 |
11 Mar 2024 | 4.45579 |
8 Mar 2024 | 4.44615 |
7 Mar 2024 | 4.42444 |
6 Mar 2024 | 4.40941 |
5 Mar 2024 | 4.39765 |
4 Mar 2024 | 4.37908 |
1 Mar 2024 | 4.35454 |
29 Feb 2024 | 4.34042 |
28 Feb 2024 | 4.33235 |
27 Feb 2024 | 4.32726 |
26 Feb 2024 | 4.32448 |
23 Feb 2024 | 4.32004 |
22 Feb 2024 | 4.30952 |
21 Feb 2024 | 4.31171 |
20 Feb 2024 | 4.29534 |
19 Feb 2024 | 4.28826 |
16 Feb 2024 | 4.2854 |
15 Feb 2024 | 4.27294 |
14 Feb 2024 | 4.27453 |
13 Feb 2024 | 4.27099 |
12 Feb 2024 | 4.26817 |
9 Feb 2024 | 4.26534 |
8 Feb 2024 | 4.25269 |
7 Feb 2024 | 4.25312 |
6 Feb 2024 | 4.25121 |
5 Feb 2024 | 4.24451 |
2 Feb 2024 | 4.24313 |
1 Feb 2024 | 4.22803 |
31 Ene 2024 | 4.22918 |
30 Ene 2024 | 4.22884 |
29 Ene 2024 | 4.22781 |
26 Ene 2024 | 4.22398 |
25 Ene 2024 | 4.22435 |
24 Ene 2024 | 4.21778 |
23 Ene 2024 | 4.22312 |
22 Ene 2024 | 4.20351 |
19 Ene 2024 | 4.19852 |
18 Ene 2024 | 4.19092 |
17 Ene 2024 | 4.18853 |
16 Ene 2024 | 4.18758 |
15 Ene 2024 | 4.1952 |
12 Ene 2024 | 4.19759 |
11 Ene 2024 | 4.19048 |
10 Ene 2024 | 4.18073 |
9 Ene 2024 | 4.17873 |
8 Ene 2024 | 4.17383 |
5 Ene 2024 | 4.1711 |
4 Ene 2024 | 4.16299 |
3 Ene 2024 | 4.1659 |
2 Ene 2024 | 4.16135 |
29 Dic 2023 | 4.15915 |
28 Dic 2023 | 4.14868 |
27 Dic 2023 | 4.11374 |
22 Dic 2023 | 4.09517 |
21 Dic 2023 | 4.0832 |
20 Dic 2023 | 4.08123 |
19 Dic 2023 | 4.07673 |
18 Dic 2023 | 4.07337 |
15 Dic 2023 | 4.08632 |
14 Dic 2023 | 4.0669 |
13 Dic 2023 | 4.04772 |
12 Dic 2023 | 4.05135 |
11 Dic 2023 | 4.03948 |
8 Dic 2023 | 4.04696 |
7 Dic 2023 | 4.04406 |
6 Dic 2023 | 4.04315 |
5 Dic 2023 | 4.04981 |
4 Dic 2023 | 4.04722 |
1 Dic 2023 | 4.04778 |
30 Nov 2023 | 4.0437 |
29 Nov 2023 | 4.05678 |
28 Nov 2023 | 4.0447 |
27 Nov 2023 | 4.04145 |
24 Nov 2023 | 4.03726 |
23 Nov 2023 | 4.02733 |
22 Nov 2023 | 4.03187 |
21 Nov 2023 | 4.03633 |
20 Nov 2023 | 4.01046 |
17 Nov 2023 | 3.9785 |
16 Nov 2023 | 3.9547 |
15 Nov 2023 | 3.9587 |
14 Nov 2023 | 3.92854 |
13 Nov 2023 | 3.92114 |
10 Nov 2023 | 3.9185 |
9 Nov 2023 | 3.91212 |
8 Nov 2023 | 3.91582 |
7 Nov 2023 | 3.91251 |
6 Nov 2023 | 3.91141 |
3 Nov 2023 | 3.88802 |
2 Nov 2023 | 3.87444 |
1 Nov 2023 | 3.87089 |
31 Oct 2023 | 3.86756 |
30 Oct 2023 | 3.85953 |
27 Oct 2023 | 3.85256 |
26 Oct 2023 | 3.8474 |
25 Oct 2023 | 3.84247 |
24 Oct 2023 | 3.84398 |
23 Oct 2023 | 3.834 |
20 Oct 2023 | 3.82969 |
19 Oct 2023 | 3.82744 |
18 Oct 2023 | 3.82929 |
17 Oct 2023 | 3.81798 |
16 Oct 2023 | 3.81283 |
13 Oct 2023 | 3.80453 |
12 Oct 2023 | 3.80133 |
11 Oct 2023 | 3.79799 |
10 Oct 2023 | 3.79856 |
9 Oct 2023 | 3.79936 |
6 Oct 2023 | 3.78063 |
5 Oct 2023 | 3.77412 |
4 Oct 2023 | 3.77586 |
3 Oct 2023 | 3.7663 |
2 Oct 2023 | 3.7611 |
29 Sep 2023 | 3.75574 |
28 Sep 2023 | 3.75329 |
27 Sep 2023 | 3.73444 |
26 Sep 2023 | 3.73067 |
25 Sep 2023 | 3.72211 |
22 Sep 2023 | 3.71927 |
21 Sep 2023 | 3.71257 |
20 Sep 2023 | 3.70667 |
19 Sep 2023 | 3.70758 |
18 Sep 2023 | 3.70338 |
15 Sep 2023 | 3.70693 |
14 Sep 2023 | 3.70316 |
13 Sep 2023 | 3.70035 |
12 Sep 2023 | 3.68886 |
11 Sep 2023 | 3.68396 |
8 Sep 2023 | 3.65799 |
7 Sep 2023 | 3.66103 |
6 Sep 2023 | 3.66634 |
5 Sep 2023 | 3.66779 |
4 Sep 2023 | 3.6833 |
1 Sep 2023 | 3.68271 |
31 Ago 2023 | 3.65988 |
30 Ago 2023 | 3.66983 |
29 Ago 2023 | 3.65039 |
28 Ago 2023 | 3.64169 |
25 Ago 2023 | 3.63231 |
24 Ago 2023 | 3.61706 |
23 Ago 2023 | 3.73217 |
22 Ago 2023 | 3.73028 |
21 Ago 2023 | 3.72917 |
18 Ago 2023 | 3.71902 |
17 Ago 2023 | 3.72071 |
16 Ago 2023 | 3.70854 |
15 Ago 2023 | 3.71394 |
14 Ago 2023 | 3.72593 |
11 Ago 2023 | 3.73985 |
10 Ago 2023 | 3.75081 |
9 Ago 2023 | 3.75121 |
8 Ago 2023 | 3.74561 |
7 Ago 2023 | 3.75525 |
4 Ago 2023 | 3.75581 |
3 Ago 2023 | 3.76002 |
2 Ago 2023 | 3.75768 |
1 Ago 2023 | 3.7625 |
31 Jul 2023 | 3.77025 |
28 Jul 2023 | 3.76618 |
27 Jul 2023 | 3.77026 |
26 Jul 2023 | 3.76721 |
25 Jul 2023 | 3.77429 |
24 Jul 2023 | 3.75024 |
21 Jul 2023 | 3.75182 |
20 Jul 2023 | 3.75562 |
19 Jul 2023 | 3.7306 |
18 Jul 2023 | 3.75909 |
17 Jul 2023 | 3.67298 |
14 Jul 2023 | 3.66991 |
13 Jul 2023 | 3.6515 |
12 Jul 2023 | 3.63497 |
11 Jul 2023 | 3.62505 |
10 Jul 2023 | 3.60571 |
7 Jul 2023 | 3.60314 |
6 Jul 2023 | 3.59735 |
5 Jul 2023 | 3.60197 |
4 Jul 2023 | 3.60931 |
3 Jul 2023 | 3.59747 |
30 Jun 2023 | 3.58549 |
29 Jun 2023 | 3.59853 |
28 Jun 2023 | 3.59776 |
27 Jun 2023 | 3.61112 |
26 Jun 2023 | 3.58118 |
23 Jun 2023 | 3.51648 |
22 Jun 2023 | 3.37597 |
21 Jun 2023 | 3.27746 |
20 Jun 2023 | 3.28423 |
19 Jun 2023 | 3.30319 |
16 Jun 2023 | 3.32255 |
15 Jun 2023 | 3.30505 |
14 Jun 2023 | 3.29479 |
13 Jun 2023 | 3.31063 |
12 Jun 2023 | 3.30187 |
9 Jun 2023 | 3.26975 |
8 Jun 2023 | 3.27766 |
7 Jun 2023 | 3.25212 |
6 Jun 2023 | 3.02159 |
5 Jun 2023 | 2.98393 |
2 Jun 2023 | 2.9546 |
1 Jun 2023 | 2.92535 |
31 May 2023 | 2.91494 |
30 May 2023 | 2.88351 |
29 May 2023 | 2.84086 |
26 May 2023 | 2.83813 |
25 May 2023 | 2.8191 |
24 May 2023 | 2.82201 |
23 May 2023 | 2.81425 |
22 May 2023 | 2.82158 |
19 May 2023 | 2.82566 |
18 May 2023 | 2.81595 |
17 May 2023 | 2.82417 |
16 May 2023 | 2.82909 |
15 May 2023 | 2.82853 |
12 May 2023 | 2.82069 |
11 May 2023 | 2.8197 |
10 May 2023 | 2.82221 |
9 May 2023 | 2.81937 |
8 May 2023 | 2.82007 |
5 May 2023 | 2.82143 |
4 May 2023 | 2.81984 |
3 May 2023 | 2.81746 |
2 May 2023 | 2.81706 |
28 Abr 2023 | 2.81141 |
27 Abr 2023 | 2.80597 |
26 Abr 2023 | 2.80572 |
25 Abr 2023 | 2.80605 |