Business / Tipos de cambio |
Tipo de cambio NOK / GBP
(Corona noruega / Libra esterlina)
Tipo de cambio hoy (30 Abr 2024)
1 Corona noruega = 0.07235 Libras esterlinas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NOK/GBP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.07235 |
29 Abr 2024 | 0.07255 |
26 Abr 2024 | 0.07258 |
25 Abr 2024 | 0.07314 |
24 Abr 2024 | 0.07325 |
23 Abr 2024 | 0.07335 |
22 Abr 2024 | 0.07367 |
19 Abr 2024 | 0.07278 |
18 Abr 2024 | 0.07295 |
17 Abr 2024 | 0.07302 |
16 Abr 2024 | 0.07319 |
15 Abr 2024 | 0.07346 |
12 Abr 2024 | 0.07372 |
11 Abr 2024 | 0.07361 |
10 Abr 2024 | 0.07393 |
9 Abr 2024 | 0.07389 |
8 Abr 2024 | 0.07402 |
5 Abr 2024 | 0.07387 |
4 Abr 2024 | 0.07388 |
3 Abr 2024 | 0.07352 |
2 Abr 2024 | 0.07304 |
28 Mar 2024 | 0.07309 |
27 Mar 2024 | 0.07342 |
26 Mar 2024 | 0.07384 |
25 Mar 2024 | 0.07385 |
22 Mar 2024 | 0.07385 |
21 Mar 2024 | 0.07423 |
20 Mar 2024 | 0.07383 |
19 Mar 2024 | 0.07367 |
18 Mar 2024 | 0.07401 |
15 Mar 2024 | 0.07414 |
14 Mar 2024 | 0.07449 |
13 Mar 2024 | 0.07443 |
12 Mar 2024 | 0.07452 |
11 Mar 2024 | 0.07448 |
8 Mar 2024 | 0.07511 |
7 Mar 2024 | 0.07499 |
6 Mar 2024 | 0.07455 |
5 Mar 2024 | 0.07455 |
4 Mar 2024 | 0.07486 |
1 Mar 2024 | 0.0748 |
29 Feb 2024 | 0.07453 |
28 Feb 2024 | 0.0746 |
27 Feb 2024 | 0.0749 |
26 Feb 2024 | 0.07481 |
23 Feb 2024 | 0.07493 |
22 Feb 2024 | 0.0754 |
21 Feb 2024 | 0.07554 |
20 Feb 2024 | 0.07562 |
19 Feb 2024 | 0.07559 |
16 Feb 2024 | 0.07539 |
15 Feb 2024 | 0.07538 |
14 Feb 2024 | 0.0752 |
13 Feb 2024 | 0.07529 |
12 Feb 2024 | 0.07543 |
9 Feb 2024 | 0.07495 |
8 Feb 2024 | 0.07481 |
7 Feb 2024 | 0.07499 |
6 Feb 2024 | 0.07459 |
5 Feb 2024 | 0.07466 |
2 Feb 2024 | 0.07488 |
1 Feb 2024 | 0.07509 |
31 Ene 2024 | 0.07527 |
30 Ene 2024 | 0.07552 |
29 Ene 2024 | 0.07541 |
26 Ene 2024 | 0.07533 |
25 Ene 2024 | 0.0751 |
24 Ene 2024 | 0.07494 |
23 Ene 2024 | 0.0748 |
22 Ene 2024 | 0.0748 |
19 Ene 2024 | 0.07522 |
18 Ene 2024 | 0.07494 |
17 Ene 2024 | 0.07506 |
16 Ene 2024 | 0.07595 |
15 Ene 2024 | 0.07608 |
12 Ene 2024 | 0.07622 |
11 Ene 2024 | 0.07604 |
10 Ene 2024 | 0.07618 |
9 Ene 2024 | 0.076 |
8 Ene 2024 | 0.07582 |
5 Ene 2024 | 0.07623 |
4 Ene 2024 | 0.07646 |
3 Ene 2024 | 0.07639 |
2 Ene 2024 | 0.0768 |
29 Dic 2023 | 0.07731 |
28 Dic 2023 | 0.0773 |
27 Dic 2023 | 0.07728 |
22 Dic 2023 | 0.07689 |
21 Dic 2023 | 0.07672 |
20 Dic 2023 | 0.07667 |
19 Dic 2023 | 0.07575 |
18 Dic 2023 | 0.07601 |
15 Dic 2023 | 0.07497 |
14 Dic 2023 | 0.07463 |
13 Dic 2023 | 0.07283 |
12 Dic 2023 | 0.07296 |
11 Dic 2023 | 0.07256 |
8 Dic 2023 | 0.07307 |
7 Dic 2023 | 0.07296 |
6 Dic 2023 | 0.07258 |
5 Dic 2023 | 0.07273 |
4 Dic 2023 | 0.07346 |
1 Dic 2023 | 0.07356 |
30 Nov 2023 | 0.07369 |
29 Nov 2023 | 0.07398 |
28 Nov 2023 | 0.0741 |
27 Nov 2023 | 0.07418 |
24 Nov 2023 | 0.07399 |
23 Nov 2023 | 0.07424 |
22 Nov 2023 | 0.07437 |
21 Nov 2023 | 0.07483 |
20 Nov 2023 | 0.07477 |
17 Nov 2023 | 0.07399 |
16 Nov 2023 | 0.07437 |
15 Nov 2023 | 0.07423 |
14 Nov 2023 | 0.07303 |
13 Nov 2023 | 0.07338 |
10 Nov 2023 | 0.07364 |
9 Nov 2023 | 0.07308 |
8 Nov 2023 | 0.07293 |
7 Nov 2023 | 0.07285 |
6 Nov 2023 | 0.07328 |
3 Nov 2023 | 0.07338 |
2 Nov 2023 | 0.07352 |
1 Nov 2023 | 0.07371 |
31 Oct 2023 | 0.07358 |
30 Oct 2023 | 0.07408 |
27 Oct 2023 | 0.07357 |
26 Oct 2023 | 0.07353 |
25 Oct 2023 | 0.07369 |
24 Oct 2023 | 0.07359 |
23 Oct 2023 | 0.07387 |
20 Oct 2023 | 0.07466 |
19 Oct 2023 | 0.07446 |
18 Oct 2023 | 0.0747 |
17 Oct 2023 | 0.075 |
16 Oct 2023 | 0.07515 |
13 Oct 2023 | 0.07504 |
12 Oct 2023 | 0.0749 |
11 Oct 2023 | 0.07504 |
10 Oct 2023 | 0.07514 |
9 Oct 2023 | 0.07535 |
6 Oct 2023 | 0.07452 |
5 Oct 2023 | 0.07485 |
4 Oct 2023 | 0.07521 |
3 Oct 2023 | 0.07595 |
2 Oct 2023 | 0.07651 |
29 Sep 2023 | 0.07683 |
28 Sep 2023 | 0.07629 |
27 Sep 2023 | 0.07641 |
26 Sep 2023 | 0.07607 |
25 Sep 2023 | 0.07608 |
22 Sep 2023 | 0.07596 |
21 Sep 2023 | 0.07523 |
20 Sep 2023 | 0.07536 |
19 Sep 2023 | 0.07507 |
18 Sep 2023 | 0.07446 |
15 Sep 2023 | 0.07519 |
14 Sep 2023 | 0.07475 |
13 Sep 2023 | 0.075 |
12 Sep 2023 | 0.07502 |
11 Sep 2023 | 0.07497 |
8 Sep 2023 | 0.07506 |
7 Sep 2023 | 0.07482 |
6 Sep 2023 | 0.0744 |
5 Sep 2023 | 0.0741 |
4 Sep 2023 | 0.07439 |
1 Sep 2023 | 0.07447 |
31 Ago 2023 | 0.07402 |
30 Ago 2023 | 0.07442 |
29 Ago 2023 | 0.07424 |
28 Ago 2023 | 0.07417 |
25 Ago 2023 | 0.07436 |
24 Ago 2023 | 0.07398 |
23 Ago 2023 | 0.07401 |
22 Ago 2023 | 0.07404 |
21 Ago 2023 | 0.07419 |
18 Ago 2023 | 0.07383 |
17 Ago 2023 | 0.07427 |
16 Ago 2023 | 0.07478 |
15 Ago 2023 | 0.07494 |
14 Ago 2023 | 0.0754 |
11 Ago 2023 | 0.07565 |
10 Ago 2023 | 0.07721 |
9 Ago 2023 | 0.0769 |
8 Ago 2023 | 0.07628 |
7 Ago 2023 | 0.07729 |
4 Ago 2023 | 0.07706 |
3 Ago 2023 | 0.07668 |
2 Ago 2023 | 0.07708 |
1 Ago 2023 | 0.07659 |
31 Jul 2023 | 0.07671 |
28 Jul 2023 | 0.07661 |
27 Jul 2023 | 0.07718 |
26 Jul 2023 | 0.07651 |
25 Jul 2023 | 0.07719 |
24 Jul 2023 | 0.07715 |
21 Jul 2023 | 0.07757 |
20 Jul 2023 | 0.07792 |
19 Jul 2023 | 0.07715 |
18 Jul 2023 | 0.0757 |
17 Jul 2023 | 0.07639 |
14 Jul 2023 | 0.07635 |
13 Jul 2023 | 0.07606 |
12 Jul 2023 | 0.07535 |
11 Jul 2023 | 0.07432 |
10 Jul 2023 | 0.07414 |
7 Jul 2023 | 0.07285 |
6 Jul 2023 | 0.07331 |
5 Jul 2023 | 0.07358 |
4 Jul 2023 | 0.07388 |
3 Jul 2023 | 0.07352 |
30 Jun 2023 | 0.07333 |
29 Jun 2023 | 0.07344 |
28 Jun 2023 | 0.07299 |
27 Jun 2023 | 0.07314 |
26 Jun 2023 | 0.07335 |
23 Jun 2023 | 0.07209 |
22 Jun 2023 | 0.07424 |
21 Jun 2023 | 0.07306 |
20 Jun 2023 | 0.07316 |
19 Jun 2023 | 0.0733 |
16 Jun 2023 | 0.07418 |
15 Jun 2023 | 0.07438 |
14 Jun 2023 | 0.07446 |
13 Jun 2023 | 0.07386 |
12 Jun 2023 | 0.07364 |
9 Jun 2023 | 0.07388 |
8 Jun 2023 | 0.07324 |
7 Jun 2023 | 0.07287 |
6 Jun 2023 | 0.07249 |
5 Jun 2023 | 0.07298 |
2 Jun 2023 | 0.07255 |
1 Jun 2023 | 0.07172 |
31 May 2023 | 0.07198 |
30 May 2023 | 0.07273 |
29 May 2023 | 0.07284 |
26 May 2023 | 0.07343 |
25 May 2023 | 0.07374 |
24 May 2023 | 0.07361 |
23 May 2023 | 0.07377 |
22 May 2023 | 0.07375 |
19 May 2023 | 0.07422 |
18 May 2023 | 0.07403 |
17 May 2023 | 0.07408 |
16 May 2023 | 0.07486 |
15 May 2023 | 0.07506 |
12 May 2023 | 0.07482 |
11 May 2023 | 0.07536 |
10 May 2023 | 0.07517 |
9 May 2023 | 0.07515 |
8 May 2023 | 0.07552 |
5 May 2023 | 0.07475 |
4 May 2023 | 0.07441 |
3 May 2023 | 0.07426 |
2 May 2023 | 0.0747 |
28 Abr 2023 | 0.07468 |
27 Abr 2023 | 0.07549 |
26 Abr 2023 | 0.07555 |