Business / Tipos de cambio |
Tipo de cambio AUD / MXN
(Dólar australiano / Peso mejicano)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar australiano = 11.07563 Pesos mejicanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
AUD/MXN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 11.07563 |
29 Abr 2024 | 11.22424 |
26 Abr 2024 | 11.26598 |
25 Abr 2024 | 11.12824 |
24 Abr 2024 | 11.01175 |
23 Abr 2024 | 11.05056 |
22 Abr 2024 | 11.02252 |
19 Abr 2024 | 11.11894 |
18 Abr 2024 | 10.92171 |
17 Abr 2024 | 10.91816 |
16 Abr 2024 | 10.80595 |
15 Abr 2024 | 10.73907 |
12 Abr 2024 | 10.72211 |
11 Abr 2024 | 10.72763 |
10 Abr 2024 | 10.81194 |
9 Abr 2024 | 10.80441 |
8 Abr 2024 | 10.83509 |
5 Abr 2024 | 10.88051 |
4 Abr 2024 | 10.92515 |
3 Abr 2024 | 10.80972 |
2 Abr 2024 | 10.80317 |
28 Mar 2024 | 10.78937 |
27 Mar 2024 | 10.80524 |
26 Mar 2024 | 10.93067 |
25 Mar 2024 | 10.93932 |
22 Mar 2024 | 10.92537 |
21 Mar 2024 | 11.04385 |
20 Mar 2024 | 10.97463 |
19 Mar 2024 | 11.01291 |
18 Mar 2024 | 10.98758 |
15 Mar 2024 | 10.97262 |
14 Mar 2024 | 11.02958 |
13 Mar 2024 | 11.09128 |
12 Mar 2024 | 11.10948 |
11 Mar 2024 | 11.09567 |
8 Mar 2024 | 11.18963 |
7 Mar 2024 | 11.13357 |
6 Mar 2024 | 11.0117 |
5 Mar 2024 | 11.00748 |
4 Mar 2024 | 11.08876 |
1 Mar 2024 | 11.06443 |
29 Feb 2024 | 11.08661 |
28 Feb 2024 | 11.1065 |
27 Feb 2024 | 11.18147 |
26 Feb 2024 | 11.20006 |
23 Feb 2024 | 11.24 |
22 Feb 2024 | 11.20618 |
21 Feb 2024 | 11.18397 |
20 Feb 2024 | 11.16801 |
19 Feb 2024 | 11.1474 |
16 Feb 2024 | 11.11195 |
15 Feb 2024 | 11.10814 |
14 Feb 2024 | 11.11065 |
13 Feb 2024 | 11.15043 |
12 Feb 2024 | 11.13014 |
9 Feb 2024 | 11.14961 |
8 Feb 2024 | 11.09162 |
7 Feb 2024 | 11.13797 |
6 Feb 2024 | 11.09295 |
5 Feb 2024 | 11.15693 |
2 Feb 2024 | 11.26907 |
1 Feb 2024 | 11.22062 |
31 Ene 2024 | 11.28352 |
30 Ene 2024 | 11.34303 |
29 Ene 2024 | 11.3179 |
26 Ene 2024 | 11.31966 |
25 Ene 2024 | 11.34716 |
24 Ene 2024 | 11.35212 |
23 Ene 2024 | 11.37137 |
22 Ene 2024 | 11.25285 |
19 Ene 2024 | 11.30267 |
18 Ene 2024 | 11.27088 |
17 Ene 2024 | 11.33402 |
16 Ene 2024 | 11.24666 |
15 Ene 2024 | 11.24074 |
12 Ene 2024 | 11.2935 |
11 Ene 2024 | 11.40497 |
10 Ene 2024 | 11.38625 |
9 Ene 2024 | 11.29286 |
8 Ene 2024 | 11.29454 |
5 Ene 2024 | 11.38924 |
4 Ene 2024 | 11.43268 |
3 Ene 2024 | 11.49803 |
2 Ene 2024 | 11.5741 |
29 Dic 2023 | 11.5127 |
28 Dic 2023 | 11.55774 |
27 Dic 2023 | 11.59072 |
22 Dic 2023 | 11.54257 |
21 Dic 2023 | 11.53882 |
20 Dic 2023 | 11.54498 |
19 Dic 2023 | 11.51638 |
18 Dic 2023 | 11.61529 |
15 Dic 2023 | 11.599 |
14 Dic 2023 | 11.6037 |
13 Dic 2023 | 11.3585 |
12 Dic 2023 | 11.42938 |
11 Dic 2023 | 11.40798 |
8 Dic 2023 | 11.50995 |
7 Dic 2023 | 11.37021 |
6 Dic 2023 | 11.39406 |
5 Dic 2023 | 11.46817 |
4 Dic 2023 | 11.47563 |
1 Dic 2023 | 11.43926 |
30 Nov 2023 | 11.50012 |
29 Nov 2023 | 11.38098 |
28 Nov 2023 | 11.35359 |
27 Nov 2023 | 11.26751 |
24 Nov 2023 | 11.24854 |
23 Nov 2023 | 11.24836 |
22 Nov 2023 | 11.27819 |
21 Nov 2023 | 11.2701 |
20 Nov 2023 | 11.25382 |
17 Nov 2023 | 11.19409 |
16 Nov 2023 | 11.19951 |
15 Nov 2023 | 11.31782 |
14 Nov 2023 | 11.19912 |
13 Nov 2023 | 11.27822 |
10 Nov 2023 | 11.33683 |
9 Nov 2023 | 11.23241 |
8 Nov 2023 | 11.26892 |
7 Nov 2023 | 11.25559 |
6 Nov 2023 | 11.35548 |
3 Nov 2023 | 11.27582 |
2 Nov 2023 | 11.33555 |
1 Nov 2023 | 11.43995 |
31 Oct 2023 | 11.4434 |
30 Oct 2023 | 11.493 |
27 Oct 2023 | 11.4734 |
26 Oct 2023 | 11.59399 |
25 Oct 2023 | 11.5864 |
24 Oct 2023 | 11.55279 |
23 Oct 2023 | 11.56876 |
20 Oct 2023 | 11.58943 |
19 Oct 2023 | 11.58518 |
18 Oct 2023 | 11.47034 |
17 Oct 2023 | 11.40519 |
16 Oct 2023 | 11.36429 |
13 Oct 2023 | 11.33033 |
12 Oct 2023 | 11.38133 |
11 Oct 2023 | 11.46464 |
10 Oct 2023 | 11.64143 |
9 Oct 2023 | 11.62922 |
6 Oct 2023 | 11.62003 |
5 Oct 2023 | 11.4722 |
4 Oct 2023 | 11.34523 |
3 Oct 2023 | 11.19823 |
2 Oct 2023 | 11.20283 |
29 Sep 2023 | 11.32444 |
28 Sep 2023 | 11.28071 |
27 Sep 2023 | 11.22205 |
26 Sep 2023 | 11.17456 |
25 Sep 2023 | 11.07797 |
22 Sep 2023 | 11.07299 |
21 Sep 2023 | 10.97677 |
20 Sep 2023 | 11.04904 |
19 Sep 2023 | 11.04733 |
18 Sep 2023 | 10.9956 |
15 Sep 2023 | 11.04831 |
14 Sep 2023 | 11.05712 |
13 Sep 2023 | 11.05017 |
12 Sep 2023 | 11.13122 |
11 Sep 2023 | 11.29997 |
8 Sep 2023 | 11.16998 |
7 Sep 2023 | 11.14892 |
6 Sep 2023 | 11.21689 |
5 Sep 2023 | 10.9844 |
4 Sep 2023 | 11.034 |
1 Sep 2023 | 11.06459 |
31 Ago 2023 | 10.83503 |
30 Ago 2023 | 10.85274 |
29 Ago 2023 | 10.77109 |
28 Ago 2023 | 10.71958 |
25 Ago 2023 | 10.7825 |
24 Ago 2023 | 10.83502 |
23 Ago 2023 | 10.83474 |
22 Ago 2023 | 10.91498 |
21 Ago 2023 | 10.9401 |
18 Ago 2023 | 10.91717 |
17 Ago 2023 | 10.99498 |
16 Ago 2023 | 11.03457 |
15 Ago 2023 | 11.08059 |
14 Ago 2023 | 11.04901 |
11 Ago 2023 | 11.10338 |
10 Ago 2023 | 11.18018 |
9 Ago 2023 | 11.2108 |
8 Ago 2023 | 11.18298 |
7 Ago 2023 | 11.21687 |
4 Ago 2023 | 11.35534 |
3 Ago 2023 | 11.24278 |
2 Ago 2023 | 11.09892 |
1 Ago 2023 | 11.12991 |
31 Jul 2023 | 11.20029 |
28 Jul 2023 | 11.1446 |
27 Jul 2023 | 11.39523 |
26 Jul 2023 | 11.38357 |
25 Jul 2023 | 11.37592 |
24 Jul 2023 | 11.37483 |
21 Jul 2023 | 11.4192 |
20 Jul 2023 | 11.45212 |
19 Jul 2023 | 11.34477 |
18 Jul 2023 | 11.37983 |
17 Jul 2023 | 11.43186 |
14 Jul 2023 | 11.59003 |
13 Jul 2023 | 11.61102 |
12 Jul 2023 | 11.37721 |
11 Jul 2023 | 11.37185 |
10 Jul 2023 | 11.37458 |
7 Jul 2023 | 11.44511 |
6 Jul 2023 | 11.406 |
5 Jul 2023 | 11.3664 |
4 Jul 2023 | 11.40016 |
3 Jul 2023 | 11.39047 |
30 Jun 2023 | 11.31931 |
29 Jun 2023 | 11.33714 |
28 Jun 2023 | 11.3062 |
27 Jun 2023 | 11.42959 |
26 Jun 2023 | 11.43173 |
23 Jun 2023 | 11.52631 |
22 Jun 2023 | 11.63585 |
21 Jun 2023 | 11.60041 |
20 Jun 2023 | 11.59994 |
19 Jun 2023 | 11.69932 |
16 Jun 2023 | 11.77912 |
15 Jun 2023 | 11.66993 |
14 Jun 2023 | 11.69419 |
13 Jun 2023 | 11.72309 |
12 Jun 2023 | 11.68323 |
9 Jun 2023 | 11.69294 |
8 Jun 2023 | 11.59255 |
7 Jun 2023 | 11.62697 |
6 Jun 2023 | 11.62464 |
5 Jun 2023 | 11.57131 |
2 Jun 2023 | 11.60309 |
1 Jun 2023 | 11.50088 |
31 May 2023 | 11.47257 |
30 May 2023 | 11.49387 |
29 May 2023 | 11.50629 |
26 May 2023 | 11.59985 |
25 May 2023 | 11.60354 |
24 May 2023 | 11.73595 |
23 May 2023 | 11.8674 |
22 May 2023 | 11.89039 |
19 May 2023 | 11.75836 |
18 May 2023 | 11.75683 |
17 May 2023 | 11.70608 |
16 May 2023 | 11.64052 |
15 May 2023 | 11.73802 |
12 May 2023 | 11.77603 |
11 May 2023 | 11.84771 |
10 May 2023 | 11.95623 |
9 May 2023 | 12.02257 |
8 May 2023 | 12.09019 |
5 May 2023 | 12.03205 |
4 May 2023 | 11.95104 |
3 May 2023 | 11.97241 |
2 May 2023 | 12.01533 |
28 Abr 2023 | 11.89282 |
27 Abr 2023 | 12.00708 |
26 Abr 2023 | 11.92155 |