Business / Tipos de cambio |
Tipo de cambio NZD / KRW
(Dólar neozelandés / Won surcoreano)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar neozelandés = 820.44358 Wons surcoreanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NZD/KRW, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 820.44358 |
29 Abr 2024 | 823.19317 |
26 Abr 2024 | 818.79511 |
25 Abr 2024 | 818.91606 |
24 Abr 2024 | 816.16324 |
23 Abr 2024 | 815.21028 |
22 Abr 2024 | 815.17441 |
19 Abr 2024 | 811.42778 |
18 Abr 2024 | 814.63943 |
17 Abr 2024 | 817.18854 |
16 Abr 2024 | 819.84285 |
15 Abr 2024 | 821.37324 |
12 Abr 2024 | 822.39816 |
11 Abr 2024 | 819.93304 |
10 Abr 2024 | 821.75739 |
9 Abr 2024 | 820.03568 |
8 Abr 2024 | 816.48688 |
5 Abr 2024 | 813.33815 |
4 Abr 2024 | 812.56806 |
3 Abr 2024 | 806.49164 |
2 Abr 2024 | 805.55987 |
28 Mar 2024 | 806.25138 |
27 Mar 2024 | 809.90412 |
26 Mar 2024 | 807.13573 |
25 Mar 2024 | 805.38069 |
22 Mar 2024 | 806.67037 |
21 Mar 2024 | 806.6637 |
20 Mar 2024 | 808.77837 |
19 Mar 2024 | 810.16836 |
18 Mar 2024 | 812.45456 |
15 Mar 2024 | 811.14782 |
14 Mar 2024 | 812.0577 |
13 Mar 2024 | 809.79741 |
12 Mar 2024 | 808.00586 |
11 Mar 2024 | 809.07088 |
8 Mar 2024 | 815.83682 |
7 Mar 2024 | 817.88218 |
6 Mar 2024 | 814.28812 |
5 Mar 2024 | 811.32964 |
4 Mar 2024 | 812.26601 |
1 Mar 2024 | 812.9982 |
29 Feb 2024 | 812.84326 |
28 Feb 2024 | 815.29219 |
27 Feb 2024 | 821.15221 |
26 Feb 2024 | 822.58542 |
23 Feb 2024 | 825.99599 |
22 Feb 2024 | 822.29525 |
21 Feb 2024 | 824.8584 |
20 Feb 2024 | 823.62088 |
19 Feb 2024 | 820.52349 |
16 Feb 2024 | 813.1743 |
15 Feb 2024 | 810.97872 |
14 Feb 2024 | 811.27393 |
13 Feb 2024 | 813.47244 |
12 Feb 2024 | 814.85656 |
9 Feb 2024 | 817.6665 |
8 Feb 2024 | 811.07652 |
7 Feb 2024 | 811.44025 |
6 Feb 2024 | 805.4875 |
5 Feb 2024 | 807.7105 |
2 Feb 2024 | 815.19833 |
1 Feb 2024 | 812.31627 |
31 Ene 2024 | 815.94465 |
30 Ene 2024 | 814.10191 |
29 Ene 2024 | 816.90778 |
26 Ene 2024 | 815.16769 |
25 Ene 2024 | 817.88823 |
24 Ene 2024 | 817.07619 |
23 Ene 2024 | 815.23067 |
22 Ene 2024 | 819.20787 |
19 Ene 2024 | 815.81638 |
18 Ene 2024 | 817.77328 |
17 Ene 2024 | 822.9428 |
16 Ene 2024 | 822.87201 |
15 Ene 2024 | 818.45693 |
12 Ene 2024 | 819.69576 |
11 Ene 2024 | 821.75001 |
10 Ene 2024 | 821.86486 |
9 Ene 2024 | 823.13135 |
8 Ene 2024 | 820.66224 |
5 Ene 2024 | 819.65384 |
4 Ene 2024 | 818.26221 |
3 Ene 2024 | 817.74479 |
2 Ene 2024 | 823.5247 |
29 Dic 2023 | 819.04707 |
28 Dic 2023 | 814.94069 |
27 Dic 2023 | 819.46462 |
22 Dic 2023 | 816.93802 |
21 Dic 2023 | 816.05839 |
20 Dic 2023 | 818.33419 |
19 Dic 2023 | 814.94017 |
18 Dic 2023 | 810.66575 |
15 Dic 2023 | 808.12514 |
14 Dic 2023 | 802.51094 |
13 Dic 2023 | 804.28466 |
12 Dic 2023 | 805.33204 |
11 Dic 2023 | 806.85484 |
8 Dic 2023 | 805.85786 |
7 Dic 2023 | 809.5135 |
6 Dic 2023 | 809.80639 |
5 Dic 2023 | 806.36163 |
4 Dic 2023 | 807.69012 |
1 Dic 2023 | 805.49382 |
30 Nov 2023 | 798.77266 |
29 Nov 2023 | 794.74864 |
28 Nov 2023 | 789.70523 |
27 Nov 2023 | 792.31969 |
24 Nov 2023 | 792.35771 |
23 Nov 2023 | 785.97939 |
22 Nov 2023 | 784.99862 |
21 Nov 2023 | 784.37812 |
20 Nov 2023 | 779.04258 |
17 Nov 2023 | 773.63581 |
16 Nov 2023 | 773.59021 |
15 Nov 2023 | 784.26466 |
14 Nov 2023 | 778.17734 |
13 Nov 2023 | 779.25256 |
10 Nov 2023 | 777.53739 |
9 Nov 2023 | 777.32187 |
8 Nov 2023 | 778.64601 |
7 Nov 2023 | 774.7257 |
6 Nov 2023 | 775.1932 |
3 Nov 2023 | 782.73148 |
2 Nov 2023 | 785.50524 |
1 Nov 2023 | 790.98959 |
31 Oct 2023 | 787.23661 |
30 Oct 2023 | 786.99862 |
27 Oct 2023 | 790.17788 |
26 Oct 2023 | 786.94719 |
25 Oct 2023 | 785.627 |
24 Oct 2023 | 786.1938 |
23 Oct 2023 | 786.38858 |
20 Oct 2023 | 788.06562 |
19 Oct 2023 | 791.87593 |
18 Oct 2023 | 797.04783 |
17 Oct 2023 | 797.35624 |
16 Oct 2023 | 801.93842 |
13 Oct 2023 | 798.54105 |
12 Oct 2023 | 802.11817 |
11 Oct 2023 | 806.89792 |
10 Oct 2023 | 810.58369 |
9 Oct 2023 | 808.77243 |
6 Oct 2023 | 803.47242 |
5 Oct 2023 | 801.82896 |
4 Oct 2023 | 799.29744 |
3 Oct 2023 | 802.99155 |
2 Oct 2023 | 809.26251 |
29 Sep 2023 | 810.95875 |
28 Sep 2023 | 806.14194 |
27 Sep 2023 | 801.61426 |
26 Sep 2023 | 804.25149 |
25 Sep 2023 | 798.38411 |
22 Sep 2023 | 795.84478 |
21 Sep 2023 | 792.07398 |
20 Sep 2023 | 791.48 |
19 Sep 2023 | 787.35989 |
18 Sep 2023 | 782.3601 |
15 Sep 2023 | 786.19502 |
14 Sep 2023 | 786.00873 |
13 Sep 2023 | 784.16538 |
12 Sep 2023 | 783.81267 |
11 Sep 2023 | 787.81215 |
8 Sep 2023 | 788.05649 |
7 Sep 2023 | 786.95103 |
6 Sep 2023 | 785.13499 |
5 Sep 2023 | 782.23206 |
4 Sep 2023 | 783.25261 |
1 Sep 2023 | 786.33561 |
31 Ago 2023 | 788.41119 |
30 Ago 2023 | 790.17534 |
29 Ago 2023 | 782.71153 |
28 Ago 2023 | 784.1875 |
25 Ago 2023 | 783.96537 |
24 Ago 2023 | 784.54506 |
23 Ago 2023 | 794.6993 |
22 Ago 2023 | 796.42466 |
21 Ago 2023 | 793.35036 |
18 Ago 2023 | 794.02725 |
17 Ago 2023 | 796.96142 |
16 Ago 2023 | 799.20687 |
15 Ago 2023 | 797.97869 |
14 Ago 2023 | 797.26851 |
11 Ago 2023 | 797.48074 |
10 Ago 2023 | 798.05772 |
9 Ago 2023 | 796.26029 |
8 Ago 2023 | 797.53809 |
7 Ago 2023 | 797.8116 |
4 Ago 2023 | 797.04592 |
3 Ago 2023 | 791.09814 |
2 Ago 2023 | 792.14409 |
1 Ago 2023 | 792.62084 |
31 Jul 2023 | 790.80065 |
28 Jul 2023 | 787.86334 |
27 Jul 2023 | 799.56172 |
26 Jul 2023 | 791.82104 |
25 Jul 2023 | 792.59488 |
24 Jul 2023 | 794.30903 |
21 Jul 2023 | 795.01696 |
20 Jul 2023 | 796.92592 |
19 Jul 2023 | 791.30871 |
18 Jul 2023 | 792.67367 |
17 Jul 2023 | 802.12106 |
14 Jul 2023 | 809.04543 |
13 Jul 2023 | 806.97952 |
12 Jul 2023 | 797.39589 |
11 Jul 2023 | 800.55162 |
10 Jul 2023 | 807.31349 |
7 Jul 2023 | 805.88869 |
6 Jul 2023 | 809.82774 |
5 Jul 2023 | 804.5992 |
4 Jul 2023 | 803.57305 |
3 Jul 2023 | 803.0076 |
30 Jun 2023 | 804.05421 |
29 Jun 2023 | 802.1241 |
28 Jun 2023 | 797.20431 |
27 Jun 2023 | 802.86375 |
26 Jun 2023 | 805.86207 |
23 Jun 2023 | 802.97331 |
22 Jun 2023 | 804.96101 |
21 Jun 2023 | 798.93767 |
20 Jun 2023 | 793.90877 |
19 Jun 2023 | 794.8539 |
16 Jun 2023 | 794.53698 |
15 Jun 2023 | 790.25001 |
14 Jun 2023 | 789.05205 |
13 Jun 2023 | 782.12822 |
12 Jun 2023 | 790.05701 |
9 Jun 2023 | 789.19272 |
8 Jun 2023 | 791.06013 |
7 Jun 2023 | 790.27211 |
6 Jun 2023 | 790.10751 |
5 Jun 2023 | 790.6749 |
2 Jun 2023 | 794.05167 |
1 Jun 2023 | 795.0661 |
31 May 2023 | 795.98157 |
30 May 2023 | 798.8485 |
29 May 2023 | 802.19507 |
26 May 2023 | 807.35161 |
25 May 2023 | 806.7403 |
24 May 2023 | 808.73621 |
23 May 2023 | 824.97391 |
22 May 2023 | 826.23027 |
19 May 2023 | 832.70952 |
18 May 2023 | 832.45974 |
17 May 2023 | 836.64299 |
16 May 2023 | 837.03236 |
15 May 2023 | 831.02206 |
12 May 2023 | 831.29749 |
11 May 2023 | 842.68632 |
10 May 2023 | 837.8836 |
9 May 2023 | 838.27945 |
8 May 2023 | 838.61062 |
5 May 2023 | 830.22644 |
4 May 2023 | 829.57324 |
3 May 2023 | 831.23554 |
2 May 2023 | 832.85374 |
28 Abr 2023 | 823.38222 |
27 Abr 2023 | 825.45708 |
26 Abr 2023 | 818.91083 |