Business / Tipos de cambio |
Tipo de cambio TRY / NOK
(Lira turca / Corona noruega)
Tipo de cambio hoy (30 Abr 2024)
1 Lira turca = 0.34045 Coronas noruegas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
TRY/NOK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.34045 |
29 Abr 2024 | 0.33948 |
26 Abr 2024 | 0.33903 |
25 Abr 2024 | 0.33615 |
24 Abr 2024 | 0.33764 |
23 Abr 2024 | 0.33728 |
22 Abr 2024 | 0.33874 |
19 Abr 2024 | 0.33875 |
18 Abr 2024 | 0.33822 |
17 Abr 2024 | 0.33798 |
16 Abr 2024 | 0.33769 |
15 Abr 2024 | 0.3367 |
12 Abr 2024 | 0.3365 |
11 Abr 2024 | 0.33545 |
10 Abr 2024 | 0.33016 |
9 Abr 2024 | 0.33139 |
8 Abr 2024 | 0.3326 |
5 Abr 2024 | 0.3353 |
4 Abr 2024 | 0.33556 |
3 Abr 2024 | 0.33848 |
2 Abr 2024 | 0.33835 |
28 Mar 2024 | 0.33475 |
27 Mar 2024 | 0.33474 |
26 Mar 2024 | 0.33261 |
25 Mar 2024 | 0.33316 |
22 Mar 2024 | 0.33555 |
21 Mar 2024 | 0.33032 |
20 Mar 2024 | 0.32947 |
19 Mar 2024 | 0.33039 |
18 Mar 2024 | 0.32847 |
15 Mar 2024 | 0.3283 |
14 Mar 2024 | 0.32675 |
13 Mar 2024 | 0.32695 |
12 Mar 2024 | 0.32773 |
11 Mar 2024 | 0.3272 |
8 Mar 2024 | 0.3245 |
7 Mar 2024 | 0.32842 |
6 Mar 2024 | 0.33224 |
5 Mar 2024 | 0.33409 |
4 Mar 2024 | 0.33435 |
1 Mar 2024 | 0.33761 |
29 Feb 2024 | 0.33993 |
28 Feb 2024 | 0.34019 |
27 Feb 2024 | 0.33806 |
26 Feb 2024 | 0.33838 |
23 Feb 2024 | 0.33811 |
22 Feb 2024 | 0.33788 |
21 Feb 2024 | 0.33819 |
20 Feb 2024 | 0.33932 |
19 Feb 2024 | 0.33984 |
16 Feb 2024 | 0.34208 |
15 Feb 2024 | 0.34402 |
14 Feb 2024 | 0.34417 |
13 Feb 2024 | 0.34083 |
12 Feb 2024 | 0.34223 |
9 Feb 2024 | 0.34488 |
8 Feb 2024 | 0.34661 |
7 Feb 2024 | 0.345 |
6 Feb 2024 | 0.34898 |
5 Feb 2024 | 0.34921 |
2 Feb 2024 | 0.34357 |
1 Feb 2024 | 0.34614 |
31 Ene 2024 | 0.34503 |
30 Ene 2024 | 0.34433 |
29 Ene 2024 | 0.34413 |
26 Ene 2024 | 0.34399 |
25 Ene 2024 | 0.34528 |
24 Ene 2024 | 0.34701 |
23 Ene 2024 | 0.34719 |
22 Ene 2024 | 0.34739 |
19 Ene 2024 | 0.34712 |
18 Ene 2024 | 0.34911 |
17 Ene 2024 | 0.34879 |
16 Ene 2024 | 0.34593 |
15 Ene 2024 | 0.34343 |
12 Ene 2024 | 0.34243 |
11 Ene 2024 | 0.34372 |
10 Ene 2024 | 0.34416 |
9 Ene 2024 | 0.34525 |
8 Ene 2024 | 0.34723 |
5 Ene 2024 | 0.34702 |
4 Ene 2024 | 0.34606 |
3 Ene 2024 | 0.34812 |
2 Ene 2024 | 0.34639 |
29 Dic 2023 | 0.34424 |
28 Dic 2023 | 0.34389 |
27 Dic 2023 | 0.34535 |
22 Dic 2023 | 0.34997 |
21 Dic 2023 | 0.35334 |
20 Dic 2023 | 0.35409 |
19 Dic 2023 | 0.35637 |
18 Dic 2023 | 0.35767 |
15 Dic 2023 | 0.36009 |
14 Dic 2023 | 0.36372 |
13 Dic 2023 | 0.37731 |
12 Dic 2023 | 0.37538 |
11 Dic 2023 | 0.3782 |
8 Dic 2023 | 0.37546 |
7 Dic 2023 | 0.37717 |
6 Dic 2023 | 0.37817 |
5 Dic 2023 | 0.37666 |
4 Dic 2023 | 0.37193 |
1 Dic 2023 | 0.37201 |
30 Nov 2023 | 0.37154 |
29 Nov 2023 | 0.36824 |
28 Nov 2023 | 0.36985 |
27 Nov 2023 | 0.36908 |
24 Nov 2023 | 0.3722 |
23 Nov 2023 | 0.37351 |
22 Nov 2023 | 0.37203 |
21 Nov 2023 | 0.36983 |
20 Nov 2023 | 0.37285 |
17 Nov 2023 | 0.37859 |
16 Nov 2023 | 0.37831 |
15 Nov 2023 | 0.37701 |
14 Nov 2023 | 0.38896 |
13 Nov 2023 | 0.38936 |
10 Nov 2023 | 0.38907 |
9 Nov 2023 | 0.39165 |
8 Nov 2023 | 0.39212 |
7 Nov 2023 | 0.39147 |
6 Nov 2023 | 0.38707 |
3 Nov 2023 | 0.3899 |
2 Nov 2023 | 0.39288 |
1 Nov 2023 | 0.39515 |
31 Oct 2023 | 0.39518 |
30 Oct 2023 | 0.3937 |
27 Oct 2023 | 0.398 |
26 Oct 2023 | 0.39943 |
25 Oct 2023 | 0.39814 |
24 Oct 2023 | 0.39583 |
23 Oct 2023 | 0.39693 |
20 Oct 2023 | 0.39361 |
19 Oct 2023 | 0.39571 |
18 Oct 2023 | 0.39183 |
17 Oct 2023 | 0.3923 |
16 Oct 2023 | 0.39199 |
13 Oct 2023 | 0.39361 |
12 Oct 2023 | 0.39085 |
11 Oct 2023 | 0.39088 |
10 Oct 2023 | 0.39185 |
9 Oct 2023 | 0.39361 |
6 Oct 2023 | 0.39795 |
5 Oct 2023 | 0.39889 |
4 Oct 2023 | 0.39784 |
3 Oct 2023 | 0.39688 |
2 Oct 2023 | 0.39155 |
29 Sep 2023 | 0.38737 |
28 Sep 2023 | 0.39162 |
27 Sep 2023 | 0.39493 |
26 Sep 2023 | 0.39559 |
25 Sep 2023 | 0.39508 |
22 Sep 2023 | 0.39508 |
21 Sep 2023 | 0.39962 |
20 Sep 2023 | 0.39684 |
19 Sep 2023 | 0.39677 |
18 Sep 2023 | 0.40154 |
15 Sep 2023 | 0.39727 |
14 Sep 2023 | 0.39779 |
13 Sep 2023 | 0.39695 |
12 Sep 2023 | 0.39749 |
11 Sep 2023 | 0.3964 |
8 Sep 2023 | 0.39744 |
7 Sep 2023 | 0.39953 |
6 Sep 2023 | 0.39942 |
5 Sep 2023 | 0.40154 |
4 Sep 2023 | 0.39761 |
1 Sep 2023 | 0.39641 |
31 Ago 2023 | 0.39952 |
30 Ago 2023 | 0.39651 |
29 Ago 2023 | 0.40203 |
28 Ago 2023 | 0.40309 |
25 Ago 2023 | 0.4025 |
24 Ago 2023 | 0.4055 |
23 Ago 2023 | 0.39353 |
22 Ago 2023 | 0.38899 |
21 Ago 2023 | 0.38881 |
18 Ago 2023 | 0.39316 |
17 Ago 2023 | 0.38928 |
16 Ago 2023 | 0.3877 |
15 Ago 2023 | 0.38798 |
14 Ago 2023 | 0.38671 |
11 Ago 2023 | 0.38378 |
10 Ago 2023 | 0.37519 |
9 Ago 2023 | 0.37801 |
8 Ago 2023 | 0.38195 |
7 Ago 2023 | 0.37591 |
4 Ago 2023 | 0.37862 |
3 Ago 2023 | 0.38255 |
2 Ago 2023 | 0.37681 |
1 Ago 2023 | 0.379 |
31 Jul 2023 | 0.37629 |
28 Jul 2023 | 0.37632 |
27 Jul 2023 | 0.3712 |
26 Jul 2023 | 0.37581 |
25 Jul 2023 | 0.3747 |
24 Jul 2023 | 0.37423 |
21 Jul 2023 | 0.37306 |
20 Jul 2023 | 0.37018 |
19 Jul 2023 | 0.37276 |
18 Jul 2023 | 0.37359 |
17 Jul 2023 | 0.38042 |
14 Jul 2023 | 0.38148 |
13 Jul 2023 | 0.38458 |
12 Jul 2023 | 0.39322 |
11 Jul 2023 | 0.39917 |
10 Jul 2023 | 0.40446 |
7 Jul 2023 | 0.41252 |
6 Jul 2023 | 0.41041 |
5 Jul 2023 | 0.4103 |
4 Jul 2023 | 0.40851 |
3 Jul 2023 | 0.41145 |
30 Jun 2023 | 0.41329 |
29 Jun 2023 | 0.4131 |
28 Jun 2023 | 0.41518 |
27 Jun 2023 | 0.41222 |
26 Jun 2023 | 0.41398 |
23 Jun 2023 | 0.43149 |
22 Jun 2023 | 0.43564 |
21 Jun 2023 | 0.45647 |
20 Jun 2023 | 0.45464 |
19 Jun 2023 | 0.45047 |
16 Jun 2023 | 0.44383 |
15 Jun 2023 | 0.44912 |
14 Jun 2023 | 0.45022 |
13 Jun 2023 | 0.45498 |
12 Jun 2023 | 0.45826 |
9 Jun 2023 | 0.46218 |
8 Jun 2023 | 0.46868 |
7 Jun 2023 | 0.47585 |
6 Jun 2023 | 0.51695 |
5 Jun 2023 | 0.52112 |
2 Jun 2023 | 0.52705 |
1 Jun 2023 | 0.53779 |
31 May 2023 | 0.5424 |
30 May 2023 | 0.54192 |
29 May 2023 | 0.55329 |
26 May 2023 | 0.54898 |
25 May 2023 | 0.55012 |
24 May 2023 | 0.55097 |
23 May 2023 | 0.55105 |
22 May 2023 | 0.54869 |
19 May 2023 | 0.54655 |
18 May 2023 | 0.54855 |
17 May 2023 | 0.5482 |
16 May 2023 | 0.54159 |
15 May 2023 | 0.54152 |
12 May 2023 | 0.54455 |
11 May 2023 | 0.53878 |
10 May 2023 | 0.53972 |
9 May 2023 | 0.54125 |
8 May 2023 | 0.53647 |
5 May 2023 | 0.54434 |
4 May 2023 | 0.54805 |
3 May 2023 | 0.55269 |
2 May 2023 | 0.55089 |
28 Abr 2023 | 0.55199 |
27 Abr 2023 | 0.54604 |
26 Abr 2023 | 0.54667 |
25 Abr 2023 | 0.54631 |