Business / Tipos de cambio |
Tipo de cambio MYR / CZK
(Ringgit de Malasia / Corona checa)
Tipo de cambio hoy (30 Abr 2024)
1 Ringgit de Malasia = 4.91688 Coronas checas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MYR/CZK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 4.91688 |
29 Abr 2024 | 4.92584 |
26 Abr 2024 | 4.92649 |
25 Abr 2024 | 4.91106 |
24 Abr 2024 | 4.94379 |
23 Abr 2024 | 4.95002 |
22 Abr 2024 | 4.97539 |
19 Abr 2024 | 4.9583 |
18 Abr 2024 | 4.94372 |
17 Abr 2024 | 4.94938 |
16 Abr 2024 | 4.94576 |
15 Abr 2024 | 4.9728 |
12 Abr 2024 | 4.98662 |
11 Abr 2024 | 4.98508 |
10 Abr 2024 | 4.92028 |
9 Abr 2024 | 4.91946 |
8 Abr 2024 | 4.93029 |
5 Abr 2024 | 4.91353 |
4 Abr 2024 | 4.9233 |
3 Abr 2024 | 4.94451 |
2 Abr 2024 | 4.96243 |
28 Mar 2024 | 4.94547 |
27 Mar 2024 | 4.94589 |
26 Mar 2024 | 4.93345 |
25 Mar 2024 | 4.93525 |
22 Mar 2024 | 4.94812 |
21 Mar 2024 | 4.9088 |
20 Mar 2024 | 4.92205 |
19 Mar 2024 | 4.91863 |
18 Mar 2024 | 4.9033 |
15 Mar 2024 | 4.9113 |
14 Mar 2024 | 4.92197 |
13 Mar 2024 | 4.92824 |
12 Mar 2024 | 4.94947 |
11 Mar 2024 | 4.94793 |
8 Mar 2024 | 4.94142 |
7 Mar 2024 | 4.94655 |
6 Mar 2024 | 4.92829 |
5 Mar 2024 | 4.93537 |
4 Mar 2024 | 4.94935 |
1 Mar 2024 | 4.93647 |
29 Feb 2024 | 4.93684 |
28 Feb 2024 | 4.91651 |
27 Feb 2024 | 4.90019 |
26 Feb 2024 | 4.89333 |
23 Feb 2024 | 4.89847 |
22 Feb 2024 | 4.88628 |
21 Feb 2024 | 4.89791 |
20 Feb 2024 | 4.90689 |
19 Feb 2024 | 4.93457 |
16 Feb 2024 | 4.94599 |
15 Feb 2024 | 4.94831 |
14 Feb 2024 | 4.94393 |
13 Feb 2024 | 4.91553 |
12 Feb 2024 | 4.91138 |
9 Feb 2024 | 4.90405 |
8 Feb 2024 | 4.86338 |
7 Feb 2024 | 4.8697 |
6 Feb 2024 | 4.86854 |
5 Feb 2024 | 4.89843 |
2 Feb 2024 | 4.84591 |
1 Feb 2024 | 4.86608 |
31 Ene 2024 | 4.85593 |
30 Ene 2024 | 4.84281 |
29 Ene 2024 | 4.84152 |
26 Ene 2024 | 4.81544 |
25 Ene 2024 | 4.80326 |
24 Ene 2024 | 4.80377 |
23 Ene 2024 | 4.83032 |
22 Ene 2024 | 4.80999 |
19 Ene 2024 | 4.83129 |
18 Ene 2024 | 4.82069 |
17 Ene 2024 | 4.82441 |
16 Ene 2024 | 4.83959 |
15 Ene 2024 | 4.83564 |
12 Ene 2024 | 4.85497 |
11 Ene 2024 | 4.83074 |
10 Ene 2024 | 4.83447 |
9 Ene 2024 | 4.84134 |
8 Ene 2024 | 4.81006 |
5 Ene 2024 | 4.84319 |
4 Ene 2024 | 4.85639 |
3 Ene 2024 | 4.87976 |
2 Ene 2024 | 4.89579 |
29 Dic 2023 | 4.86933 |
28 Dic 2023 | 4.82573 |
27 Dic 2023 | 4.81706 |
22 Dic 2023 | 4.8158 |
21 Dic 2023 | 4.7879 |
20 Dic 2023 | 4.81354 |
19 Dic 2023 | 4.77893 |
18 Dic 2023 | 4.78897 |
15 Dic 2023 | 4.78786 |
14 Dic 2023 | 4.7841 |
13 Dic 2023 | 4.82153 |
12 Dic 2023 | 4.82504 |
11 Dic 2023 | 4.8376 |
8 Dic 2023 | 4.84474 |
7 Dic 2023 | 4.83792 |
6 Dic 2023 | 4.83634 |
5 Dic 2023 | 4.82717 |
4 Dic 2023 | 4.81923 |
1 Dic 2023 | 4.78731 |
30 Nov 2023 | 4.7694 |
29 Nov 2023 | 4.74709 |
28 Nov 2023 | 4.76363 |
27 Nov 2023 | 4.75284 |
24 Nov 2023 | 4.77276 |
23 Nov 2023 | 4.77775 |
22 Nov 2023 | 4.79605 |
21 Nov 2023 | 4.80814 |
20 Nov 2023 | 4.81139 |
17 Nov 2023 | 4.80749 |
16 Nov 2023 | 4.80596 |
15 Nov 2023 | 4.82582 |
14 Nov 2023 | 4.85236 |
13 Nov 2023 | 4.8933 |
10 Nov 2023 | 4.87613 |
9 Nov 2023 | 4.89455 |
8 Nov 2023 | 4.93537 |
7 Nov 2023 | 4.93229 |
6 Nov 2023 | 4.90813 |
3 Nov 2023 | 4.82347 |
2 Nov 2023 | 4.863 |
1 Nov 2023 | 4.9087 |
31 Oct 2023 | 4.85394 |
30 Oct 2023 | 4.86219 |
27 Oct 2023 | 4.89537 |
26 Oct 2023 | 4.899 |
25 Oct 2023 | 4.88458 |
24 Oct 2023 | 4.84707 |
23 Oct 2023 | 4.85023 |
20 Oct 2023 | 4.89256 |
19 Oct 2023 | 4.90352 |
18 Oct 2023 | 4.92359 |
17 Oct 2023 | 4.91519 |
16 Oct 2023 | 4.94189 |
13 Oct 2023 | 4.9575 |
12 Oct 2023 | 4.90588 |
11 Oct 2023 | 4.90916 |
10 Oct 2023 | 4.908 |
9 Oct 2023 | 4.91181 |
6 Oct 2023 | 4.9053 |
5 Oct 2023 | 4.90656 |
4 Oct 2023 | 4.91895 |
3 Oct 2023 | 4.95329 |
2 Oct 2023 | 4.9245 |
29 Sep 2023 | 4.89315 |
28 Sep 2023 | 4.91314 |
27 Sep 2023 | 4.93317 |
26 Sep 2023 | 4.90802 |
25 Sep 2023 | 4.89341 |
22 Sep 2023 | 4.88098 |
21 Sep 2023 | 4.89778 |
20 Sep 2023 | 4.86359 |
19 Sep 2023 | 4.85648 |
18 Sep 2023 | 4.8813 |
15 Sep 2023 | 4.90685 |
14 Sep 2023 | 4.87042 |
13 Sep 2023 | 4.87498 |
12 Sep 2023 | 4.91069 |
11 Sep 2023 | 4.88899 |
8 Sep 2023 | 4.88483 |
7 Sep 2023 | 4.86359 |
6 Sep 2023 | 4.82199 |
5 Sep 2023 | 4.82641 |
4 Sep 2023 | 4.79484 |
1 Sep 2023 | 4.7856 |
31 Ago 2023 | 4.77354 |
30 Ago 2023 | 4.77262 |
29 Ago 2023 | 4.81479 |
28 Ago 2023 | 4.79823 |
25 Ago 2023 | 4.80907 |
24 Ago 2023 | 4.79226 |
23 Ago 2023 | 4.79637 |
22 Ago 2023 | 4.7428 |
21 Ago 2023 | 4.73711 |
18 Ago 2023 | 4.75942 |
17 Ago 2023 | 4.74799 |
16 Ago 2023 | 4.76096 |
15 Ago 2023 | 4.76565 |
14 Ago 2023 | 4.7634 |
11 Ago 2023 | 4.77524 |
10 Ago 2023 | 4.8092 |
9 Ago 2023 | 4.84445 |
8 Ago 2023 | 4.8334 |
7 Ago 2023 | 4.83745 |
4 Ago 2023 | 4.86572 |
3 Ago 2023 | 4.82659 |
2 Ago 2023 | 4.79385 |
1 Ago 2023 | 4.83195 |
31 Jul 2023 | 4.80856 |
28 Jul 2023 | 4.7917 |
27 Jul 2023 | 4.77707 |
26 Jul 2023 | 4.78008 |
25 Jul 2023 | 4.76934 |
24 Jul 2023 | 4.75777 |
21 Jul 2023 | 4.7424 |
20 Jul 2023 | 4.71043 |
19 Jul 2023 | 4.69378 |
18 Jul 2023 | 4.65869 |
17 Jul 2023 | 4.65915 |
14 Jul 2023 | 4.6818 |
13 Jul 2023 | 4.63183 |
12 Jul 2023 | 4.64819 |
11 Jul 2023 | 4.66091 |
10 Jul 2023 | 4.66002 |
7 Jul 2023 | 4.70969 |
6 Jul 2023 | 4.6917 |
5 Jul 2023 | 4.69676 |
4 Jul 2023 | 4.67505 |
3 Jul 2023 | 4.66101 |
30 Jun 2023 | 4.68127 |
29 Jun 2023 | 4.6355 |
28 Jun 2023 | 4.63491 |
27 Jun 2023 | 4.62043 |
26 Jun 2023 | 4.63479 |
23 Jun 2023 | 4.64724 |
22 Jun 2023 | 4.63545 |
21 Jun 2023 | 4.68356 |
20 Jun 2023 | 4.68292 |
19 Jun 2023 | 4.7046 |
16 Jun 2023 | 4.70664 |
15 Jun 2023 | 4.74555 |
14 Jun 2023 | 4.76358 |
13 Jun 2023 | 4.77875 |
12 Jun 2023 | 4.77721 |
9 Jun 2023 | 4.75804 |
8 Jun 2023 | 4.76416 |
7 Jun 2023 | 4.79491 |
6 Jun 2023 | 4.77835 |
5 Jun 2023 | 4.8174 |
2 Jun 2023 | 4.8017 |
1 Jun 2023 | 4.7997 |
31 May 2023 | 4.81493 |
30 May 2023 | 4.79561 |
29 May 2023 | 4.80169 |
26 May 2023 | 4.78075 |
25 May 2023 | 4.76186 |
24 May 2023 | 4.77854 |
23 May 2023 | 4.80735 |
22 May 2023 | 4.81044 |
19 May 2023 | 4.84465 |
18 May 2023 | 4.82804 |
17 May 2023 | 4.82276 |
16 May 2023 | 4.83617 |
15 May 2023 | 4.81938 |
12 May 2023 | 4.83878 |
11 May 2023 | 4.81558 |
10 May 2023 | 4.79691 |
9 May 2023 | 4.79123 |
8 May 2023 | 4.78038 |
5 May 2023 | 4.78852 |
4 May 2023 | 4.75737 |
3 May 2023 | 4.79095 |
2 May 2023 | 4.81879 |
28 Abr 2023 | 4.79819 |
27 Abr 2023 | 4.7711 |
26 Abr 2023 | 4.77165 |
25 Abr 2023 | 4.78653 |