Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio RON / SGD
    (Leu rumano / Dólar de Singapur)


    Tipo de cambio hoy (30 Abr 2024)

    1 Leu rumano = 0.29327 Dólares de Singapur


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    RON/SGD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20240.29327
    29 Abr 20240.29297
    26 Abr 20240.29312
    25 Abr 20240.29302
    24 Abr 20240.29236
    23 Abr 20240.29226
    22 Abr 20240.29122
    19 Abr 20240.29158
    18 Abr 20240.29181
    17 Abr 20240.29131
    16 Abr 20240.29156
    15 Abr 20240.29146
    12 Abr 20240.29121
    11 Abr 20240.29204
    10 Abr 20240.29392
    9 Abr 20240.29433
    8 Abr 20240.29402
    5 Abr 20240.29406
    4 Abr 20240.2944
    3 Abr 20240.29326
    2 Abr 20240.29246
    28 Mar 20240.29329
    27 Mar 20240.29336
    26 Mar 20240.29365
    25 Mar 20240.29315
    22 Mar 20240.29346
    21 Mar 20240.29394
    20 Mar 20240.29322
    19 Mar 20240.29281
    18 Mar 20240.29317
    15 Mar 20240.29293
    14 Mar 20240.29304
    13 Mar 20240.29348
    12 Mar 20240.29286
    11 Mar 20240.29278
    8 Mar 20240.29296
    7 Mar 20240.2927
    6 Mar 20240.29328
    5 Mar 20240.29321
    4 Mar 20240.29311
    1 Mar 20240.29305
    29 Feb 20240.29312
    28 Feb 20240.29294
    27 Feb 20240.29363
    26 Feb 20240.29327
    23 Feb 20240.29256
    22 Feb 20240.2924
    21 Feb 20240.29188
    20 Feb 20240.29185
    19 Feb 20240.2914
    16 Feb 20240.29133
    15 Feb 20240.29077
    14 Feb 20240.29045
    13 Feb 20240.29161
    12 Feb 20240.29118
    9 Feb 20240.29138
    8 Feb 20240.29111
    7 Feb 20240.29078
    6 Feb 20240.29034
    5 Feb 20240.29099
    2 Feb 20240.29226
    1 Feb 20240.2915
    31 Ene 20240.29175
    30 Ene 20240.29204
    29 Ene 20240.29164
    26 Ene 20240.29278
    25 Ene 20240.29318
    24 Ene 20240.29303
    23 Ene 20240.29271
    22 Ene 20240.29343
    19 Ene 20240.29329
    18 Ene 20240.29372
    17 Ene 20240.29374
    16 Ene 20240.29317
    15 Ene 20240.29353
    12 Ene 20240.29324
    11 Ene 20240.29363
    10 Ene 20240.29305
    9 Ene 20240.2928
    8 Ene 20240.29299
    5 Ene 20240.29228
    4 Ene 20240.29248
    3 Ene 20240.29166
    2 Ene 20240.29239
    29 Dic 20230.29325
    28 Dic 20230.29431
    27 Dic 20230.29416
    22 Dic 20230.29357
    21 Dic 20230.29373
    20 Dic 20230.293
    19 Dic 20230.29343
    18 Dic 20230.29261
    15 Dic 20230.2929
    14 Dic 20230.29222
    13 Dic 20230.29133
    12 Dic 20230.29114
    11 Dic 20230.29078
    8 Dic 20230.29036
    7 Dic 20230.29071
    6 Dic 20230.29086
    5 Dic 20230.29166
    4 Dic 20230.29219
    1 Dic 20230.2927
    30 Nov 20230.2937
    29 Nov 20230.29419
    28 Nov 20230.29421
    27 Nov 20230.29453
    24 Nov 20230.29458
    23 Nov 20230.29413
    22 Nov 20230.29416
    21 Nov 20230.29449
    20 Nov 20230.29446
    17 Nov 20230.29383
    16 Nov 20230.29442
    15 Nov 20230.29464
    14 Nov 20230.29349
    13 Nov 20230.29209
    10 Nov 20230.29227
    9 Nov 20230.2923
    8 Nov 20230.29157
    7 Nov 20230.2915
    6 Nov 20230.29182
    3 Nov 20230.29211
    2 Nov 20230.29228
    1 Nov 20230.29073
    31 Oct 20230.29249
    30 Oct 20230.29175
    27 Oct 20230.2911
    26 Oct 20230.29117
    25 Oct 20230.29186
    24 Oct 20230.29265
    23 Oct 20230.29257
    20 Oct 20230.29195
    19 Oct 20230.29146
    18 Oct 20230.29097
    17 Oct 20230.29125
    16 Oct 20230.29057
    13 Oct 20230.29014
    12 Oct 20230.29155
    11 Oct 20230.29099
    10 Oct 20230.29122
    9 Oct 20230.29033
    6 Oct 20230.29078
    5 Oct 20230.29014
    4 Oct 20230.28947
    3 Oct 20230.28929
    2 Oct 20230.29044
    29 Sep 20230.2904
    28 Sep 20230.29005
    27 Sep 20230.29046
    26 Sep 20230.29175
    25 Sep 20230.29235
    22 Sep 20230.29242
    21 Sep 20230.29289
    20 Sep 20230.29329
    19 Sep 20230.29369
    18 Sep 20230.29284
    15 Sep 20230.29225
    14 Sep 20230.29376
    13 Sep 20230.29422
    12 Sep 20230.29364
    11 Sep 20230.29403
    8 Sep 20230.29428
    7 Sep 20230.29462
    6 Sep 20230.29482
    5 Sep 20230.29526
    4 Sep 20230.29563
    1 Sep 20230.296
    31 Ago 20230.29717
    30 Ago 20230.29792
    29 Ago 20230.29643
    28 Ago 20230.29698
    25 Ago 20230.29644
    24 Ago 20230.29744
    23 Ago 20230.29706
    22 Ago 20230.29881
    21 Ago 20230.29938
    18 Ago 20230.29831
    17 Ago 20230.29954
    16 Ago 20230.3003
    15 Ago 20230.30021
    14 Ago 20230.29975
    11 Ago 20230.30056
    10 Ago 20230.29993
    9 Ago 20230.29832
    8 Ago 20230.29832
    7 Ago 20230.29764
    4 Ago 20230.29681
    3 Ago 20230.29719
    2 Ago 20230.29778
    1 Ago 20230.29686
    31 Jul 20230.29707
    28 Jul 20230.29717
    27 Jul 20230.29872
    26 Jul 20230.29788
    25 Jul 20230.29817
    24 Jul 20230.2998
    21 Jul 20230.29963
    20 Jul 20230.29986
    19 Jul 20230.30087
    18 Jul 20230.30105
    17 Jul 20230.3003
    14 Jul 20230.29976
    13 Jul 20230.29972
    12 Jul 20230.29803
    11 Jul 20230.298
    10 Jul 20230.2985
    7 Jul 20230.29697
    6 Jul 20230.29719
    5 Jul 20230.29716
    4 Jul 20230.29694
    3 Jul 20230.2975
    30 Jun 20230.29681
    29 Jun 20230.29796
    28 Jun 20230.29834
    27 Jun 20230.29766
    26 Jun 20230.29792
    23 Jun 20230.29727
    22 Jun 20230.29701
    21 Jun 20230.29578
    20 Jun 20230.29596
    19 Jun 20230.29535
    16 Jun 20230.29524
    15 Jun 20230.29334
    14 Jun 20230.29255
    13 Jun 20230.29151
    12 Jun 20230.29166
    9 Jun 20230.29214
    8 Jun 20230.29194
    7 Jun 20230.29105
    6 Jun 20230.29059
    5 Jun 20230.29104
    2 Jun 20230.29169
    1 Jun 20230.29139
    31 May 20230.29112
    30 May 20230.29216
    29 May 20230.29232
    26 May 20230.29291
    25 May 20230.29326
    24 May 20230.29278
    23 May 20230.29218
    22 May 20230.29262
    19 May 20230.29203
    18 May 20230.29259
    17 May 20230.29316
    16 May 20230.29397
    15 May 20230.29464
    12 May 20230.2947
    11 May 20230.29419
    10 May 20230.29543
    9 May 20230.29561
    8 May 20230.29688
    5 May 20230.29627
    4 May 20230.2981
    3 May 20230.29824
    2 May 20230.29705
    28 Abr 20230.29774
    27 Abr 20230.29862
    26 Abr 20230.29854



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Euro / Dólares de los Estados Unidos de América (EUR / USD)
    Tipo de cambio: Dólar neozelandés / Wons surcoreanos (NZD / KRW)
    Tipo de cambio: Libra esterlina / Rublos rusos (GBP / RUB)
    Tipo de cambio: Lira turca / Coronas noruegas (TRY / NOK)
    Tipo de cambio: Zloty polaco / Dólares de los Estados Unidos de América (PLN / USD)
    Tipo de cambio: Dólar de Singapur / Zlotys polacos (SGD / PLN)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact