Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio HRK / HUF
    (Kuna croata / Forint húngaro)


    Tipo de cambio hoy (30 Dic 2022)

    1 Kuna croata = 53.19047 Forints húngaros


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    HRK/HUF, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Dic 202253.19047
    29 Dic 202253.02196
    28 Dic 202253.5129
    27 Dic 202253.2869
    23 Dic 202253.16174
    22 Dic 202253.34704
    21 Dic 202253.42553
    20 Dic 202253.5146
    19 Dic 202253.47569
    16 Dic 202254.00279
    15 Dic 202253.90278
    14 Dic 202253.94402
    13 Dic 202254.26187
    12 Dic 202255.17342
    9 Dic 202255.26539
    8 Dic 202255.2804
    7 Dic 202254.37008
    6 Dic 202254.93165
    5 Dic 202254.57953
    2 Dic 202254.30248
    1 Dic 202254.76821
    30 Nov 202254.09988
    29 Nov 202253.84106
    28 Nov 202254.16358
    25 Nov 202254.50028
    24 Nov 202254.76746
    23 Nov 202253.78803
    22 Nov 202254.11464
    21 Nov 202254.28306
    18 Nov 202254.02241
    17 Nov 202255.11205
    16 Nov 202254.10442
    15 Nov 202253.73117
    14 Nov 202253.96939
    11 Nov 202253.29445
    10 Nov 202253.15736
    9 Nov 202253.50083
    8 Nov 202253.15692
    7 Nov 202253.20464
    4 Nov 202253.2361
    3 Nov 202254.11211
    2 Nov 202254.02535
    1 Nov 202254.00706
    31 Oct 202254.39517
    28 Oct 202254.66012
    27 Oct 202254.7126
    26 Oct 202254.18083
    25 Oct 202254.9293
    24 Oct 202254.67168
    21 Oct 202254.81314
    20 Oct 202254.56982
    19 Oct 202254.93263
    18 Oct 202254.85936
    17 Oct 202255.57696
    14 Oct 202255.56825
    13 Oct 202257.18364
    12 Oct 202257.06601
    11 Oct 202256.94155
    10 Oct 202256.88098
    7 Oct 202256.31062
    6 Oct 202256.12979
    5 Oct 202256.28862
    4 Oct 202255.5204
    3 Oct 202256.44105
    30 Sep 202256.11111
    29 Sep 202256.04809
    28 Sep 202254.66785
    27 Sep 202254.01833
    26 Sep 202254.30936
    23 Sep 202254.00915
    22 Sep 202253.86456
    21 Sep 202253.8661
    20 Sep 202253.00407
    19 Sep 202253.29389
    16 Sep 202253.69575
    15 Sep 202254.10056
    14 Sep 202253.58069
    13 Sep 202252.73138
    12 Sep 202252.62717
    9 Sep 202252.66795
    8 Sep 202252.62542
    7 Sep 202253.47537
    6 Sep 202253.59163
    5 Sep 202253.7294
    2 Sep 202252.95846
    1 Sep 202253.12857
    31 Ago 202253.60089
    30 Ago 202254.10969
    29 Ago 202254.56675
    26 Ago 202254.63233
    25 Ago 202254.42241
    24 Ago 202254.6995
    23 Ago 202254.64674
    22 Ago 202254.31816
    19 Ago 202254.20132
    18 Ago 202253.86293
    17 Ago 202253.85302
    16 Ago 202254.08788
    15 Ago 202253.12683
    12 Ago 202252.2106
    11 Ago 202252.45243
    10 Ago 202252.90854
    9 Ago 202252.88129
    8 Ago 202252.48326
    5 Ago 202252.4006
    4 Ago 202252.69195
    3 Ago 202252.54596
    2 Ago 202252.77213
    1 Ago 202253.36391
    29 Jul 202253.84411
    28 Jul 202254.16223
    27 Jul 202253.85547
    26 Jul 202253.36217
    25 Jul 202252.72957
    22 Jul 202252.94149
    21 Jul 202253.20878
    20 Jul 202253.1653
    19 Jul 202252.9277
    18 Jul 202253.51391
    15 Jul 202253.71607
    14 Jul 202254.41548
    13 Jul 202254.46743
    12 Jul 202254.54038
    11 Jul 202254.29902
    8 Jul 202253.5244
    7 Jul 202254.53167
    6 Jul 202254.76209
    5 Jul 202254.13975
    4 Jul 202253.322
    1 Jul 202253.26119
    30 Jun 202252.72285
    29 Jun 202252.37165
    28 Jun 202252.91423
    27 Jun 202253.44537
    24 Jun 202253.30234
    23 Jun 202253.0776
    22 Jun 202252.63997
    21 Jun 202252.7199
    20 Jun 202252.92318
    17 Jun 202253.29386
    16 Jun 202252.90717
    15 Jun 202252.88856
    14 Jun 202252.98918
    13 Jun 202253.08781
    10 Jun 202252.97175
    9 Jun 202252.7033
    8 Jun 202252.01755
    7 Jun 202251.74233
    6 Jun 202251.5873
    3 Jun 202252.48338
    2 Jun 202252.42615
    1 Jun 202252.42949
    31 May 202252.53945
    30 May 202252.07888
    27 May 202252.11398
    26 May 202251.98328
    25 May 202251.52279
    24 May 202250.91718
    23 May 202250.70076
    20 May 202250.83029
    19 May 202251.17448
    18 May 202250.81354
    17 May 202251.33896
    16 May 202251.29279
    13 May 202251.19681
    12 May 202250.80082
    11 May 202250.30584
    10 May 202250.4278
    9 May 202250.87011
    6 May 202250.63582
    5 May 202250.22016
    4 May 202250.00728
    3 May 202250.57905
    2 May 202250.06084
    29 Abr 202250.04956
    28 Abr 202249.8078
    27 Abr 202250.19696
    26 Abr 202249.51537
    25 Abr 202249.46839
    22 Abr 202248.9719
    21 Abr 202248.99848
    20 Abr 202249.1152
    19 Abr 202249.47368
    14 Abr 202249.81941
    13 Abr 202250.10061
    12 Abr 202250.02847
    11 Abr 202250.08938
    8 Abr 202249.76288
    7 Abr 202250.1919
    6 Abr 202250.05565
    5 Abr 202249.19561
    4 Abr 202248.9232
    1 Abr 202248.64486
    31 Mar 202248.82097
    30 Mar 202248.61727
    29 Mar 202248.77663
    28 Mar 202249.39988
    25 Mar 202249.34525
    24 Mar 202249.43429
    23 Mar 202249.16788
    22 Mar 202249.00726
    21 Mar 202249.4474
    18 Mar 202249.59107
    17 Mar 202249.12848
    16 Mar 202249.01684
    15 Mar 202249.03102
    14 Mar 202249.36035
    11 Mar 202250.31104
    10 Mar 202250.43679
    9 Mar 202250.20298
    8 Mar 202251.28178
    7 Mar 202252.0172
    4 Mar 202251.14045
    3 Mar 202250.01849
    2 Mar 202250.47663
    1 Mar 202250.16519
    28 Feb 202248.86921
    25 Feb 202248.35904
    24 Feb 202248.81224
    23 Feb 202247.40453
    22 Feb 202247.21905
    21 Feb 202247.44427
    18 Feb 202247.29215
    17 Feb 202247.26935
    16 Feb 202247.23421
    15 Feb 202247.19485
    14 Feb 202247.42274
    11 Feb 202246.92214
    10 Feb 202247.03022
    9 Feb 202246.88052
    8 Feb 202246.94409
    7 Feb 202247.00532
    4 Feb 202246.88409
    3 Feb 202247.00711
    2 Feb 202247.09673
    1 Feb 202247.34374
    31 Ene 202247.44
    28 Ene 202247.60526
    27 Ene 202247.53744
    26 Ene 202247.77128
    25 Ene 202247.73757
    24 Ene 202247.79386
    21 Ene 202247.58103
    20 Ene 202247.28372
    19 Ene 202247.30057
    18 Ene 202247.45763
    17 Ene 202247.30521
    14 Ene 202247.35058
    13 Ene 202247.23811
    12 Ene 202247.3126
    11 Ene 202247.5105
    10 Ene 202247.61019
    7 Ene 202247.68793
    6 Ene 202247.85297
    5 Ene 202248.16465
    4 Ene 202248.56288
    3 Ene 202248.90411
    31 Dic 202149.12316
    30 Dic 202149.21488
    29 Dic 202149.23138
    28 Dic 202149.09611
    27 Dic 202149.34622
    24 Dic 202149.37157
    23 Dic 202149.20375



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona checa / Reales brasileños (CZK / BRL)
    Tipo de cambio: Ringgit de Malasia / Coronas checas (MYR / CZK)
    Tipo de cambio: Leu rumano / Dólares de Singapur (RON / SGD)
    Tipo de cambio: Euro / Dólares de los Estados Unidos de América (EUR / USD)
    Tipo de cambio: Dólar neozelandés / Wons surcoreanos (NZD / KRW)
    Tipo de cambio: Libra esterlina / Rublos rusos (GBP / RUB)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact