Business / Tipos de cambio |
Tipo de cambio BRL / ZAR
(Real brasileño / Rand sudafricano)
Tipo de cambio hoy (30 Abr 2024)
1 Real brasileño = 3.65355 Rands sudafricanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BRL/ZAR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 3.65355 |
29 Abr 2024 | 3.66512 |
26 Abr 2024 | 3.65956 |
25 Abr 2024 | 3.69441 |
24 Abr 2024 | 3.73819 |
23 Abr 2024 | 3.71683 |
22 Abr 2024 | 3.67092 |
19 Abr 2024 | 3.64627 |
18 Abr 2024 | 3.63498 |
17 Abr 2024 | 3.61773 |
16 Abr 2024 | 3.63451 |
15 Abr 2024 | 3.70405 |
12 Abr 2024 | 3.67193 |
11 Abr 2024 | 3.70151 |
10 Abr 2024 | 3.69687 |
9 Abr 2024 | 3.68627 |
8 Abr 2024 | 3.67795 |
5 Abr 2024 | 3.69209 |
4 Abr 2024 | 3.70229 |
3 Abr 2024 | 3.70635 |
2 Abr 2024 | 3.74023 |
28 Mar 2024 | 3.79823 |
27 Mar 2024 | 3.79321 |
26 Mar 2024 | 3.79703 |
25 Mar 2024 | 3.7894 |
22 Mar 2024 | 3.80038 |
21 Mar 2024 | 3.76648 |
20 Mar 2024 | 3.75986 |
19 Mar 2024 | 3.75127 |
18 Mar 2024 | 3.78543 |
15 Mar 2024 | 3.73689 |
14 Mar 2024 | 3.75498 |
13 Mar 2024 | 3.75252 |
12 Mar 2024 | 3.74629 |
11 Mar 2024 | 3.74483 |
8 Mar 2024 | 3.75463 |
7 Mar 2024 | 3.80091 |
6 Mar 2024 | 3.82117 |
5 Mar 2024 | 3.83263 |
4 Mar 2024 | 3.84201 |
1 Mar 2024 | 3.86458 |
29 Feb 2024 | 3.86663 |
28 Feb 2024 | 3.8854 |
27 Feb 2024 | 3.85059 |
26 Feb 2024 | 3.87165 |
23 Feb 2024 | 3.87643 |
22 Feb 2024 | 3.86336 |
21 Feb 2024 | 3.82037 |
20 Feb 2024 | 3.82416 |
19 Feb 2024 | 3.82367 |
16 Feb 2024 | 3.79778 |
15 Feb 2024 | 3.82701 |
14 Feb 2024 | 3.84371 |
13 Feb 2024 | 3.80024 |
12 Feb 2024 | 3.83506 |
9 Feb 2024 | 3.81914 |
8 Feb 2024 | 3.8085 |
7 Feb 2024 | 3.81149 |
6 Feb 2024 | 3.80804 |
5 Feb 2024 | 3.80365 |
2 Feb 2024 | 3.79595 |
1 Feb 2024 | 3.77661 |
31 Ene 2024 | 3.78124 |
30 Ene 2024 | 3.81649 |
29 Ene 2024 | 3.82094 |
26 Ene 2024 | 3.82761 |
25 Ene 2024 | 3.8352 |
24 Ene 2024 | 3.83238 |
23 Ene 2024 | 3.83509 |
22 Ene 2024 | 3.88637 |
19 Ene 2024 | 3.87119 |
18 Ene 2024 | 3.84624 |
17 Ene 2024 | 3.86285 |
16 Ene 2024 | 3.86447 |
15 Ene 2024 | 3.83084 |
12 Ene 2024 | 3.8344 |
11 Ene 2024 | 3.81172 |
10 Ene 2024 | 3.81511 |
9 Ene 2024 | 3.82197 |
8 Ene 2024 | 3.82383 |
5 Ene 2024 | 3.82531 |
4 Ene 2024 | 3.79961 |
3 Ene 2024 | 3.81229 |
2 Ene 2024 | 3.80225 |
29 Dic 2023 | 3.79494 |
28 Dic 2023 | 3.8334 |
27 Dic 2023 | 3.82318 |
22 Dic 2023 | 3.78692 |
21 Dic 2023 | 3.75065 |
20 Dic 2023 | 3.77403 |
19 Dic 2023 | 3.7952 |
18 Dic 2023 | 3.75129 |
15 Dic 2023 | 3.6942 |
14 Dic 2023 | 3.79938 |
13 Dic 2023 | 3.84021 |
12 Dic 2023 | 3.83102 |
11 Dic 2023 | 3.86392 |
8 Dic 2023 | 3.84745 |
7 Dic 2023 | 3.84035 |
6 Dic 2023 | 3.85706 |
5 Dic 2023 | 3.81675 |
4 Dic 2023 | 3.82937 |
1 Dic 2023 | 3.79784 |
30 Nov 2023 | 3.81044 |
29 Nov 2023 | 3.78167 |
28 Nov 2023 | 3.82201 |
27 Nov 2023 | 3.81314 |
24 Nov 2023 | 3.86895 |
23 Nov 2023 | 3.84554 |
22 Nov 2023 | 3.80151 |
21 Nov 2023 | 3.76778 |
20 Nov 2023 | 3.77492 |
17 Nov 2023 | 3.76327 |
16 Nov 2023 | 3.77053 |
15 Nov 2023 | 3.73142 |
14 Nov 2023 | 3.82646 |
13 Nov 2023 | 3.80283 |
10 Nov 2023 | 3.80943 |
9 Nov 2023 | 3.79789 |
8 Nov 2023 | 3.78443 |
7 Nov 2023 | 3.78155 |
6 Nov 2023 | 3.72942 |
3 Nov 2023 | 3.74414 |
2 Nov 2023 | 3.70508 |
1 Nov 2023 | 3.70729 |
31 Oct 2023 | 3.71224 |
30 Oct 2023 | 3.75682 |
27 Oct 2023 | 3.80084 |
26 Oct 2023 | 3.81696 |
25 Oct 2023 | 3.82916 |
24 Oct 2023 | 3.80653 |
23 Oct 2023 | 3.77391 |
20 Oct 2023 | 3.76951 |
19 Oct 2023 | 3.77414 |
18 Oct 2023 | 3.73238 |
17 Oct 2023 | 3.73582 |
16 Oct 2023 | 3.71403 |
13 Oct 2023 | 3.74149 |
12 Oct 2023 | 3.73265 |
11 Oct 2023 | 3.74776 |
10 Oct 2023 | 3.74044 |
9 Oct 2023 | 3.75284 |
6 Oct 2023 | 3.75105 |
5 Oct 2023 | 3.78658 |
4 Oct 2023 | 3.75164 |
3 Oct 2023 | 3.79245 |
2 Oct 2023 | 3.78423 |
29 Sep 2023 | 3.76544 |
28 Sep 2023 | 3.79742 |
27 Sep 2023 | 3.83595 |
26 Sep 2023 | 3.81986 |
25 Sep 2023 | 3.79713 |
22 Sep 2023 | 3.82388 |
21 Sep 2023 | 3.86858 |
20 Sep 2023 | 3.87811 |
19 Sep 2023 | 3.90702 |
18 Sep 2023 | 3.90999 |
15 Sep 2023 | 3.91377 |
14 Sep 2023 | 3.85757 |
13 Sep 2023 | 3.82646 |
12 Sep 2023 | 3.84135 |
11 Sep 2023 | 3.80944 |
8 Sep 2023 | 3.8388 |
7 Sep 2023 | 3.84808 |
6 Sep 2023 | 3.86344 |
5 Sep 2023 | 3.87419 |
4 Sep 2023 | 3.83667 |
1 Sep 2023 | 3.78934 |
31 Ago 2023 | 3.84686 |
30 Ago 2023 | 3.8234 |
29 Ago 2023 | 3.80001 |
28 Ago 2023 | 3.83026 |
25 Ago 2023 | 3.83783 |
24 Ago 2023 | 3.83013 |
23 Ago 2023 | 3.79126 |
22 Ago 2023 | 3.78416 |
21 Ago 2023 | 3.81899 |
18 Ago 2023 | 3.83041 |
17 Ago 2023 | 3.83204 |
16 Ago 2023 | 3.84463 |
15 Ago 2023 | 3.86432 |
14 Ago 2023 | 3.86655 |
11 Ago 2023 | 3.86048 |
10 Ago 2023 | 3.84003 |
9 Ago 2023 | 3.89313 |
8 Ago 2023 | 3.83306 |
7 Ago 2023 | 3.81225 |
4 Ago 2023 | 3.80082 |
3 Ago 2023 | 3.84369 |
2 Ago 2023 | 3.83514 |
1 Ago 2023 | 3.81125 |
31 Jul 2023 | 3.75759 |
28 Jul 2023 | 3.737 |
27 Jul 2023 | 3.69943 |
26 Jul 2023 | 3.73659 |
25 Jul 2023 | 3.72295 |
24 Jul 2023 | 3.73581 |
21 Jul 2023 | 3.74993 |
20 Jul 2023 | 3.7203 |
19 Jul 2023 | 3.72387 |
18 Jul 2023 | 3.73188 |
17 Jul 2023 | 3.7543 |
14 Jul 2023 | 3.75196 |
13 Jul 2023 | 3.7611 |
12 Jul 2023 | 3.80291 |
11 Jul 2023 | 3.81812 |
10 Jul 2023 | 3.87866 |
7 Jul 2023 | 3.8843 |
6 Jul 2023 | 3.89744 |
5 Jul 2023 | 3.85193 |
4 Jul 2023 | 3.88478 |
3 Jul 2023 | 3.92518 |
30 Jun 2023 | 3.89833 |
29 Jun 2023 | 3.86079 |
28 Jun 2023 | 3.86906 |
27 Jun 2023 | 3.86599 |
26 Jun 2023 | 3.89338 |
23 Jun 2023 | 3.89877 |
22 Jun 2023 | 3.87103 |
21 Jun 2023 | 3.84105 |
20 Jun 2023 | 3.81327 |
19 Jun 2023 | 3.77457 |
16 Jun 2023 | 3.77005 |
15 Jun 2023 | 3.81387 |
14 Jun 2023 | 3.79356 |
13 Jun 2023 | 3.83249 |
12 Jun 2023 | 3.80274 |
9 Jun 2023 | 3.81018 |
8 Jun 2023 | 3.84527 |
7 Jun 2023 | 3.87754 |
6 Jun 2023 | 3.91322 |
5 Jun 2023 | 3.90595 |
2 Jun 2023 | 3.8968 |
1 Jun 2023 | 3.91559 |
31 May 2023 | 3.89318 |
30 May 2023 | 3.93015 |
29 May 2023 | 3.9396 |
26 May 2023 | 3.90044 |
25 May 2023 | 3.89096 |
24 May 2023 | 3.88559 |
23 May 2023 | 3.87556 |
22 May 2023 | 3.8689 |
19 May 2023 | 3.89976 |
18 May 2023 | 3.91131 |
17 May 2023 | 3.88611 |
16 May 2023 | 3.89006 |
15 May 2023 | 3.88344 |
12 May 2023 | 3.88957 |
11 May 2023 | 3.82687 |
10 May 2023 | 3.76177 |
9 May 2023 | 3.68195 |
8 May 2023 | 3.70886 |
5 May 2023 | 3.68168 |
4 May 2023 | 3.64817 |
3 May 2023 | 3.63209 |
2 May 2023 | 3.67273 |
28 Abr 2023 | 3.67324 |
27 Abr 2023 | 3.62767 |
26 Abr 2023 | 3.64341 |