Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio NOK / KRW
    (Corona noruega / Won surcoreano)


    Tipo de cambio hoy (30 Abr 2024)

    1 Corona noruega = 125.23656 Wons surcoreanos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días



    Los últimos 365 días


    NOK/KRW, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 2024125.23656
    29 Abr 2024125.27263
    26 Abr 2024124.97563
    25 Abr 2024125.7666
    24 Abr 2024125.27998
    23 Abr 2024125.41216
    22 Abr 2024125.24129
    19 Abr 2024124.86953
    18 Abr 2024125.01896
    17 Abr 2024125.84815
    16 Abr 2024126.91079
    15 Abr 2024126.76673
    12 Abr 2024126.84819
    11 Abr 2024126.46927
    10 Abr 2024126.86033
    9 Abr 2024126.88519
    8 Abr 2024126.68737
    5 Abr 2024126.08639
    4 Abr 2024125.93843
    3 Abr 2024124.89621
    2 Abr 2024124.12282
    28 Mar 2024124.68331
    27 Mar 2024125.08538
    26 Mar 2024125.21504
    25 Mar 2024125.23826
    22 Mar 2024125.12869
    21 Mar 2024125.53149
    20 Mar 2024125.63059
    19 Mar 2024125.29896
    18 Mar 2024125.70848
    15 Mar 2024125.75062
    14 Mar 2024125.68588
    13 Mar 2024125.34384
    12 Mar 2024124.97798
    11 Mar 2024125.20956
    8 Mar 2024127.15816
    7 Mar 2024126.9677
    6 Mar 2024126.47454
    5 Mar 2024126.18562
    4 Mar 2024126.3888
    1 Mar 2024126.20904
    29 Feb 2024125.9511
    28 Feb 2024126.03881
    27 Feb 2024126.43776
    26 Feb 2024126.39104
    23 Feb 2024126.5212
    22 Feb 2024126.6969
    21 Feb 2024127.20191
    20 Feb 2024127.19135
    19 Feb 2024127.28294
    16 Feb 2024126.37841
    15 Feb 2024125.81199
    14 Feb 2024125.98986
    13 Feb 2024126.93683
    12 Feb 2024126.46113
    9 Feb 2024125.91017
    8 Feb 2024125.57045
    7 Feb 2024125.6962
    6 Feb 2024124.52086
    5 Feb 2024125.08417
    2 Feb 2024126.52147
    1 Feb 2024126.90186
    31 Ene 2024127.26896
    30 Ene 2024127.23865
    29 Ene 2024127.87262
    26 Ene 2024128.04589
    25 Ene 2024127.84777
    24 Ene 2024127.29797
    23 Ene 2024127.2367
    22 Ene 2024127.45302
    19 Ene 2024127.25592
    18 Ene 2024127.18854
    17 Ene 2024127.96694
    16 Ene 2024128.37341
    15 Ene 2024127.89022
    12 Ene 2024127.58657
    11 Ene 2024127.5028
    10 Ene 2024127.86344
    9 Ene 2024127.57517
    8 Ene 2024127.17303
    5 Ene 2024127.30038
    4 Ene 2024127.09912
    3 Ene 2024126.5265
    2 Ene 2024127.53446
    29 Dic 2023127.54415
    28 Dic 2023126.88835
    27 Dic 2023127.51279
    22 Dic 2023126.88434
    21 Dic 2023126.47282
    20 Dic 2023126.2784
    19 Dic 2023125.83872
    18 Dic 2023125.10905
    15 Dic 2023124.30849
    14 Dic 2023122.64803
    13 Dic 2023120.32643
    12 Dic 2023120.15707
    11 Dic 2023120.45019
    8 Dic 2023120.47668
    7 Dic 2023120.90186
    6 Dic 2023120.20092
    5 Dic 2023120.66177
    4 Dic 2023121.41634
    1 Dic 2023121.45068
    30 Nov 2023121.05631
    29 Nov 2023121.23883
    28 Nov 2023121.18721
    27 Nov 2023121.7571
    24 Nov 2023121.48877
    23 Nov 2023121.15532
    22 Nov 2023121.18441
    21 Nov 2023121.15853
    20 Nov 2023120.5256
    17 Nov 2023118.9569
    16 Nov 2023119.25813
    15 Nov 2023120.08343
    14 Nov 2023119.02302
    13 Nov 2023119.03006
    10 Nov 2023118.66246
    9 Nov 2023117.47601
    8 Nov 2023117.51645
    7 Nov 2023117.26808
    6 Nov 2023117.92955
    3 Nov 2023118.31273
    2 Nov 2023119.3443
    1 Nov 2023121.15632
    31 Oct 2023120.82874
    30 Oct 2023121.31547
    27 Oct 2023120.92658
    26 Oct 2023120.68073
    25 Oct 2023120.55837
    24 Oct 2023120.81942
    23 Oct 2023121.43917
    20 Oct 2023122.5601
    19 Oct 2023122.66078
    18 Oct 2023123.17637
    17 Oct 2023123.49516
    16 Oct 2023123.92897
    13 Oct 2023123.57416
    12 Oct 2023123.30743
    11 Oct 2023123.63923
    10 Oct 2023124.17692
    9 Oct 2023124.04727
    6 Oct 2023122.57989
    5 Oct 2023122.76605
    4 Oct 2023123.51674
    3 Oct 2023124.74488
    2 Oct 2023126.08699
    29 Sep 2023126.65038
    28 Sep 2023126.079
    27 Sep 2023125.44582
    26 Sep 2023125.01049
    25 Sep 2023124.49344
    22 Sep 2023124.1997
    21 Sep 2023123.71389
    20 Sep 2023123.7058
    19 Sep 2023123.49158
    18 Sep 2023122.18121
    15 Sep 2023123.95202
    14 Sep 2023123.64958
    13 Sep 2023124.25533
    12 Sep 2023124.2029
    11 Sep 2023124.81968
    8 Sep 2023125.06654
    7 Sep 2023124.70711
    6 Sep 2023124.50661
    5 Sep 2023123.98753
    4 Sep 2023123.74853
    1 Sep 2023124.35138
    31 Ago 2023124.31434
    30 Ago 2023124.8978
    29 Ago 2023123.90592
    28 Ago 2023123.91254
    25 Ago 2023124.20385
    24 Ago 2023123.77888
    23 Ago 2023125.14128
    22 Ago 2023126.27197
    21 Ago 2023126.75839
    18 Ago 2023125.82383
    17 Ago 2023126.8235
    16 Ago 2023127.57443
    15 Ago 2023127.34406
    14 Ago 2023127.63687
    11 Ago 2023127.7575
    10 Ago 2023129.38409
    9 Ago 2023128.63032
    8 Ago 2023127.91678
    7 Ago 2023128.84065
    4 Ago 2023128.32341
    3 Ago 2023126.17301
    2 Ago 2023127.47122
    1 Ago 2023126.08688
    31 Jul 2023125.70905
    28 Jul 2023125.96078
    27 Jul 2023127.87958
    26 Jul 2023125.94196
    25 Jul 2023126.30527
    24 Jul 2023126.94751
    21 Jul 2023127.89264
    20 Jul 2023127.58101
    19 Jul 2023126.07137
    18 Jul 2023125.18365
    17 Jul 2023126.48283
    14 Jul 2023126.93725
    13 Jul 2023126.12642
    12 Jul 2023125.39052
    11 Jul 2023124.19315
    10 Jul 2023123.62261
    7 Jul 2023121.44254
    6 Jul 2023122.00653
    5 Jul 2023121.53106
    4 Jul 2023121.99331
    3 Jul 2023121.91543
    30 Jun 2023122.68284
    29 Jun 2023122.29759
    28 Jun 2023121.14785
    27 Jun 2023121.14356
    26 Jun 2023121.76033
    23 Jun 2023120.26483
    22 Jun 2023122.82266
    21 Jun 2023120.36094
    20 Jun 2023120.04012
    19 Jun 2023120.42206
    16 Jun 2023121.35712
    15 Jun 2023120.63464
    14 Jun 2023120.33113
    13 Jun 2023118.18557
    12 Jun 2023119.11294
    9 Jun 2023119.79935
    8 Jun 2023119.05596
    7 Jun 2023118.16402
    6 Jun 2023116.93791
    5 Jun 2023118.07144
    2 Jun 2023118.33347
    1 Jun 2023118.09392
    31 May 2023117.97992
    30 May 2023119.18312
    29 May 2023118.98133
    26 May 2023120.57893
    25 May 2023121.01619
    24 May 2023120.32325
    23 May 2023120.65383
    22 May 2023120.8984
    19 May 2023122.44765
    18 May 2023122.8653
    17 May 2023123.49034
    16 May 2023125.61612
    15 May 2023125.51066
    12 May 2023125.09844
    11 May 2023126.04445
    10 May 2023125.53925
    9 May 2023125.43413
    8 May 2023126.25081
    5 May 2023124.20548
    4 May 2023123.91488
    3 May 2023123.90207
    2 May 2023125.00595
    28 Abr 2023124.74684
    27 Abr 2023126.41882
    26 Abr 2023125.97338



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Real brasileño / Rands sudafricanos (BRL / ZAR)
    Tipo de cambio: Rupia indonesia / Dólares canadienses (IDR / CAD)
    Tipo de cambio: Libra chipriota / Coronas noruegas (CYP / NOK)
    Tipo de cambio: Rupia india / Rublos rusos (INR / RUB)
    Tipo de cambio: Kuna croata / Forints húngaros (HRK / HUF)
    Tipo de cambio: Corona checa / Reales brasileños (CZK / BRL)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact