Business / Tipos de cambio |
Tipo de cambio USD / PHP
(Dólar Estadounidense / Peso filipino)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar Estadounidense = 57.688 Pesos filipinos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
USD/PHP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 57.688 |
29 Abr 2024 | 57.70336 |
26 Abr 2024 | 57.70954 |
25 Abr 2024 | 57.77985 |
24 Abr 2024 | 57.53977 |
23 Abr 2024 | 57.56043 |
22 Abr 2024 | 57.5 |
19 Abr 2024 | 57.611 |
18 Abr 2024 | 57.24038 |
17 Abr 2024 | 57.22786 |
16 Abr 2024 | 56.93429 |
15 Abr 2024 | 56.82995 |
12 Abr 2024 | 56.56778 |
11 Abr 2024 | 56.46099 |
10 Abr 2024 | 56.54512 |
9 Abr 2024 | 56.41023 |
8 Abr 2024 | 56.54994 |
5 Abr 2024 | 56.51508 |
4 Abr 2024 | 56.43476 |
3 Abr 2024 | 56.40082 |
2 Abr 2024 | 56.28989 |
28 Mar 2024 | 56.23624 |
27 Mar 2024 | 56.25832 |
26 Mar 2024 | 56.24597 |
25 Mar 2024 | 56.2252 |
22 Mar 2024 | 56.29493 |
21 Mar 2024 | 55.95764 |
20 Mar 2024 | 56.23202 |
19 Mar 2024 | 55.94343 |
18 Mar 2024 | 55.60044 |
15 Mar 2024 | 55.53985 |
14 Mar 2024 | 55.38032 |
13 Mar 2024 | 55.38258 |
12 Mar 2024 | 55.31971 |
11 Mar 2024 | 55.36976 |
8 Mar 2024 | 55.57995 |
7 Mar 2024 | 55.79991 |
6 Mar 2024 | 55.84973 |
5 Mar 2024 | 55.97474 |
4 Mar 2024 | 55.98746 |
1 Mar 2024 | 56.11024 |
29 Feb 2024 | 56.21467 |
28 Feb 2024 | 56.27961 |
27 Feb 2024 | 56.09985 |
26 Feb 2024 | 56.09473 |
23 Feb 2024 | 55.89994 |
22 Feb 2024 | 55.73036 |
21 Feb 2024 | 55.95337 |
20 Feb 2024 | 56.05999 |
19 Feb 2024 | 56.05976 |
16 Feb 2024 | 55.96025 |
15 Feb 2024 | 55.93968 |
14 Feb 2024 | 56.15981 |
13 Feb 2024 | 55.96034 |
12 Feb 2024 | 55.98255 |
9 Feb 2024 | 55.89955 |
8 Feb 2024 | 55.91002 |
7 Feb 2024 | 55.95954 |
6 Feb 2024 | 56.20032 |
5 Feb 2024 | 56.3633 |
2 Feb 2024 | 55.88992 |
1 Feb 2024 | 56.08008 |
31 Ene 2024 | 56.30986 |
30 Ene 2024 | 56.39959 |
29 Ene 2024 | 56.41042 |
26 Ene 2024 | 56.37016 |
25 Ene 2024 | 56.50969 |
24 Ene 2024 | 56.2696 |
23 Ene 2024 | 56.20033 |
22 Ene 2024 | 56.26538 |
19 Ene 2024 | 55.98971 |
18 Ene 2024 | 55.84 |
17 Ene 2024 | 55.91523 |
16 Ene 2024 | 55.99982 |
15 Ene 2024 | 55.79991 |
12 Ene 2024 | 55.83257 |
11 Ene 2024 | 55.98981 |
10 Ene 2024 | 56.26987 |
9 Ene 2024 | 56.04022 |
8 Ene 2024 | 55.64955 |
5 Ene 2024 | 55.58465 |
4 Ene 2024 | 55.54003 |
3 Ene 2024 | 55.59026 |
2 Ene 2024 | 55.65991 |
29 Dic 2023 | 55.45973 |
28 Dic 2023 | 55.42469 |
27 Dic 2023 | 55.68821 |
22 Dic 2023 | 55.39962 |
21 Dic 2023 | 55.52035 |
20 Dic 2023 | 55.73008 |
19 Dic 2023 | 55.95968 |
18 Dic 2023 | 55.8399 |
15 Dic 2023 | 55.7601 |
14 Dic 2023 | 55.73038 |
13 Dic 2023 | 56.07954 |
12 Dic 2023 | 55.63032 |
11 Dic 2023 | 55.57962 |
8 Dic 2023 | 55.44957 |
7 Dic 2023 | 55.30499 |
6 Dic 2023 | 55.30989 |
5 Dic 2023 | 55.31293 |
4 Dic 2023 | 55.32481 |
1 Dic 2023 | 55.40414 |
30 Nov 2023 | 55.4597 |
29 Nov 2023 | 55.38006 |
28 Nov 2023 | 55.4352 |
27 Nov 2023 | 55.51365 |
24 Nov 2023 | 55.42964 |
23 Nov 2023 | 55.37982 |
22 Nov 2023 | 55.6301 |
21 Nov 2023 | 55.4304 |
20 Nov 2023 | 55.35963 |
17 Nov 2023 | 55.57027 |
16 Nov 2023 | 55.7102 |
15 Nov 2023 | 55.71034 |
14 Nov 2023 | 56.00988 |
13 Nov 2023 | 56.08435 |
10 Nov 2023 | 55.86446 |
9 Nov 2023 | 55.85539 |
8 Nov 2023 | 55.98538 |
7 Nov 2023 | 56.06494 |
6 Nov 2023 | 55.90634 |
3 Nov 2023 | 56.08017 |
2 Nov 2023 | 56.50502 |
1 Nov 2023 | 56.81029 |
31 Oct 2023 | 56.7803 |
30 Oct 2023 | 56.89015 |
27 Oct 2023 | 56.98036 |
26 Oct 2023 | 57.01044 |
25 Oct 2023 | 56.85987 |
24 Oct 2023 | 56.80023 |
23 Oct 2023 | 56.83967 |
20 Oct 2023 | 56.80956 |
19 Oct 2023 | 56.86967 |
18 Oct 2023 | 56.70989 |
17 Oct 2023 | 56.7452 |
16 Oct 2023 | 56.7603 |
13 Oct 2023 | 56.79019 |
12 Oct 2023 | 56.65034 |
11 Oct 2023 | 56.7748 |
10 Oct 2023 | 56.83992 |
9 Oct 2023 | 56.89013 |
6 Oct 2023 | 56.62501 |
5 Oct 2023 | 56.67965 |
4 Oct 2023 | 56.68953 |
3 Oct 2023 | 56.78957 |
2 Oct 2023 | 56.78727 |
29 Sep 2023 | 56.60657 |
28 Sep 2023 | 56.92001 |
27 Sep 2023 | 56.99032 |
26 Sep 2023 | 57.00707 |
25 Sep 2023 | 56.75256 |
22 Sep 2023 | 56.75777 |
21 Sep 2023 | 56.92149 |
20 Sep 2023 | 56.72117 |
19 Sep 2023 | 56.6452 |
18 Sep 2023 | 56.77014 |
15 Sep 2023 | 56.86996 |
14 Sep 2023 | 56.68966 |
13 Sep 2023 | 56.73996 |
12 Sep 2023 | 56.64986 |
11 Sep 2023 | 56.72977 |
8 Sep 2023 | 56.6704 |
7 Sep 2023 | 56.78992 |
6 Sep 2023 | 57.00977 |
5 Sep 2023 | 57.04035 |
4 Sep 2023 | 56.60957 |
1 Sep 2023 | 56.54002 |
31 Ago 2023 | 56.62955 |
30 Ago 2023 | 56.77016 |
29 Ago 2023 | 56.74998 |
28 Ago 2023 | 56.69967 |
25 Ago 2023 | 56.6497 |
24 Ago 2023 | 56.72509 |
23 Ago 2023 | 56.78019 |
22 Ago 2023 | 56.26068 |
21 Ago 2023 | 56.42006 |
18 Ago 2023 | 56.34122 |
17 Ago 2023 | 56.64037 |
16 Ago 2023 | 56.66178 |
15 Ago 2023 | 56.85887 |
14 Ago 2023 | 56.84538 |
11 Ago 2023 | 56.50218 |
10 Ago 2023 | 56.10309 |
9 Ago 2023 | 56.28009 |
8 Ago 2023 | 56.42087 |
7 Ago 2023 | 56.13074 |
4 Ago 2023 | 55.79481 |
3 Ago 2023 | 55.56531 |
2 Ago 2023 | 55.16887 |
1 Ago 2023 | 54.85962 |
31 Jul 2023 | 54.9052 |
28 Jul 2023 | 54.86376 |
27 Jul 2023 | 54.56989 |
26 Jul 2023 | 54.63514 |
25 Jul 2023 | 54.53896 |
24 Jul 2023 | 54.60526 |
21 Jul 2023 | 54.72984 |
20 Jul 2023 | 54.53961 |
19 Jul 2023 | 54.59989 |
18 Jul 2023 | 54.43003 |
17 Jul 2023 | 54.4301 |
14 Jul 2023 | 54.48267 |
13 Jul 2023 | 54.35521 |
12 Jul 2023 | 54.85665 |
11 Jul 2023 | 55.31623 |
10 Jul 2023 | 55.6736 |
7 Jul 2023 | 55.56117 |
6 Jul 2023 | 55.54913 |
5 Jul 2023 | 55.45363 |
4 Jul 2023 | 55.22258 |
3 Jul 2023 | 55.29865 |
30 Jun 2023 | 55.29358 |
29 Jun 2023 | 55.27519 |
28 Jun 2023 | 55.22033 |
27 Jun 2023 | 55.28901 |
26 Jun 2023 | 55.74556 |
23 Jun 2023 | 55.76626 |
22 Jun 2023 | 55.65134 |
21 Jun 2023 | 55.61384 |
20 Jun 2023 | 55.57761 |
19 Jun 2023 | 55.74345 |
16 Jun 2023 | 55.85081 |
15 Jun 2023 | 56.04769 |
14 Jun 2023 | 55.91359 |
13 Jun 2023 | 55.82507 |
12 Jun 2023 | 56.03902 |
9 Jun 2023 | 56.0538 |
8 Jun 2023 | 56.09388 |
7 Jun 2023 | 55.98768 |
6 Jun 2023 | 56.22391 |
5 Jun 2023 | 56.1899 |
2 Jun 2023 | 55.86918 |
1 Jun 2023 | 56.14378 |
31 May 2023 | 56.21361 |
30 May 2023 | 56.2863 |
29 May 2023 | 56.06813 |
26 May 2023 | 55.81899 |
25 May 2023 | 56.0149 |
24 May 2023 | 55.69587 |
23 May 2023 | 55.71203 |
22 May 2023 | 55.7688 |
19 May 2023 | 55.755 |
18 May 2023 | 55.7884 |
17 May 2023 | 56.13907 |
16 May 2023 | 56.06194 |
15 May 2023 | 56.07209 |
12 May 2023 | 55.82446 |
11 May 2023 | 55.6807 |
10 May 2023 | 55.7032 |
9 May 2023 | 55.77425 |
8 May 2023 | 55.28223 |
5 May 2023 | 55.22971 |
4 May 2023 | 55.34224 |
3 May 2023 | 55.31377 |
2 May 2023 | 55.3689 |
28 Abr 2023 | 55.48038 |
27 Abr 2023 | 55.71998 |
26 Abr 2023 | 55.6699 |