Business / Tipos de cambio |
Tipo de cambio SGD / NZD
(Dólar de Singapur / Dólar neozelandés)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Singapur = 1.23587 Dólares neozelandeses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SGD/NZD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.23587 |
29 Abr 2024 | 1.23007 |
26 Abr 2024 | 1.23466 |
25 Abr 2024 | 1.2338 |
24 Abr 2024 | 1.23806 |
23 Abr 2024 | 1.24094 |
22 Abr 2024 | 1.24251 |
19 Abr 2024 | 1.24776 |
18 Abr 2024 | 1.24056 |
17 Abr 2024 | 1.24264 |
16 Abr 2024 | 1.24557 |
15 Abr 2024 | 1.23762 |
12 Abr 2024 | 1.23442 |
11 Abr 2024 | 1.23433 |
10 Abr 2024 | 1.2226 |
9 Abr 2024 | 1.2267 |
8 Abr 2024 | 1.23119 |
5 Abr 2024 | 1.23227 |
4 Abr 2024 | 1.23038 |
3 Abr 2024 | 1.23904 |
2 Abr 2024 | 1.24114 |
28 Mar 2024 | 1.24028 |
27 Mar 2024 | 1.23701 |
26 Mar 2024 | 1.23577 |
25 Mar 2024 | 1.23832 |
22 Mar 2024 | 1.23484 |
21 Mar 2024 | 1.22874 |
20 Mar 2024 | 1.23301 |
19 Mar 2024 | 1.23158 |
18 Mar 2024 | 1.22683 |
15 Mar 2024 | 1.22648 |
14 Mar 2024 | 1.21837 |
13 Mar 2024 | 1.21871 |
12 Mar 2024 | 1.21937 |
11 Mar 2024 | 1.21809 |
8 Mar 2024 | 1.21404 |
7 Mar 2024 | 1.21575 |
6 Mar 2024 | 1.22184 |
5 Mar 2024 | 1.22424 |
4 Mar 2024 | 1.22093 |
1 Mar 2024 | 1.2198 |
29 Feb 2024 | 1.22217 |
28 Feb 2024 | 1.21808 |
27 Feb 2024 | 1.20687 |
26 Feb 2024 | 1.20422 |
23 Feb 2024 | 1.19872 |
22 Feb 2024 | 1.20238 |
21 Feb 2024 | 1.20346 |
20 Feb 2024 | 1.20434 |
19 Feb 2024 | 1.20913 |
16 Feb 2024 | 1.2171 |
15 Feb 2024 | 1.21787 |
14 Feb 2024 | 1.21839 |
13 Feb 2024 | 1.21544 |
12 Feb 2024 | 1.21292 |
9 Feb 2024 | 1.2103 |
8 Feb 2024 | 1.21941 |
7 Feb 2024 | 1.21766 |
6 Feb 2024 | 1.22598 |
5 Feb 2024 | 1.22668 |
2 Feb 2024 | 1.21606 |
1 Feb 2024 | 1.22471 |
31 Ene 2024 | 1.2196 |
30 Ene 2024 | 1.21928 |
29 Ene 2024 | 1.21907 |
26 Ene 2024 | 1.22176 |
25 Ene 2024 | 1.22027 |
24 Ene 2024 | 1.2194 |
23 Ene 2024 | 1.22453 |
22 Ene 2024 | 1.21868 |
19 Ene 2024 | 1.21912 |
18 Ene 2024 | 1.21773 |
17 Ene 2024 | 1.21649 |
16 Ene 2024 | 1.21194 |
15 Ene 2024 | 1.21081 |
12 Ene 2024 | 1.20359 |
11 Ene 2024 | 1.2039 |
10 Ene 2024 | 1.20545 |
9 Ene 2024 | 1.20396 |
8 Ene 2024 | 1.20844 |
5 Ene 2024 | 1.20823 |
4 Ene 2024 | 1.205 |
3 Ene 2024 | 1.20768 |
2 Ene 2024 | 1.20216 |
29 Dic 2023 | 1.19964 |
28 Dic 2023 | 1.19757 |
27 Dic 2023 | 1.19517 |
22 Dic 2023 | 1.19955 |
21 Dic 2023 | 1.20126 |
20 Dic 2023 | 1.19633 |
19 Dic 2023 | 1.20296 |
18 Dic 2023 | 1.20462 |
15 Dic 2023 | 1.20962 |
14 Dic 2023 | 1.21174 |
13 Dic 2023 | 1.22091 |
12 Dic 2023 | 1.21369 |
11 Dic 2023 | 1.21821 |
8 Dic 2023 | 1.21531 |
7 Dic 2023 | 1.21599 |
6 Dic 2023 | 1.21153 |
5 Dic 2023 | 1.21744 |
4 Dic 2023 | 1.20944 |
1 Dic 2023 | 1.21215 |
30 Nov 2023 | 1.21641 |
29 Nov 2023 | 1.2197 |
28 Nov 2023 | 1.22898 |
27 Nov 2023 | 1.22635 |
24 Nov 2023 | 1.22896 |
23 Nov 2023 | 1.23492 |
22 Nov 2023 | 1.23547 |
21 Nov 2023 | 1.23145 |
20 Nov 2023 | 1.23844 |
17 Nov 2023 | 1.24305 |
16 Nov 2023 | 1.23965 |
15 Nov 2023 | 1.22806 |
14 Nov 2023 | 1.25206 |
13 Nov 2023 | 1.24945 |
10 Nov 2023 | 1.24744 |
9 Nov 2023 | 1.24182 |
8 Nov 2023 | 1.24342 |
7 Nov 2023 | 1.24601 |
6 Nov 2023 | 1.2404 |
3 Nov 2023 | 1.23429 |
2 Nov 2023 | 1.24232 |
1 Nov 2023 | 1.25099 |
31 Oct 2023 | 1.25466 |
30 Oct 2023 | 1.25492 |
27 Oct 2023 | 1.2523 |
26 Oct 2023 | 1.25778 |
25 Oct 2023 | 1.25421 |
24 Oct 2023 | 1.25055 |
23 Oct 2023 | 1.25301 |
20 Oct 2023 | 1.25059 |
19 Oct 2023 | 1.24967 |
18 Oct 2023 | 1.23861 |
17 Oct 2023 | 1.23896 |
16 Oct 2023 | 1.23366 |
13 Oct 2023 | 1.23714 |
12 Oct 2023 | 1.2235 |
11 Oct 2023 | 1.21888 |
10 Oct 2023 | 1.21798 |
9 Oct 2023 | 1.22144 |
6 Oct 2023 | 1.22686 |
5 Oct 2023 | 1.22842 |
4 Oct 2023 | 1.23538 |
3 Oct 2023 | 1.23324 |
2 Oct 2023 | 1.22091 |
29 Sep 2023 | 1.21685 |
28 Sep 2023 | 1.22639 |
27 Sep 2023 | 1.23047 |
26 Sep 2023 | 1.22634 |
25 Sep 2023 | 1.22714 |
22 Sep 2023 | 1.22741 |
21 Sep 2023 | 1.23662 |
20 Sep 2023 | 1.23078 |
19 Sep 2023 | 1.23472 |
18 Sep 2023 | 1.24163 |
15 Sep 2023 | 1.23988 |
14 Sep 2023 | 1.23944 |
13 Sep 2023 | 1.24447 |
12 Sep 2023 | 1.24341 |
11 Sep 2023 | 1.24024 |
8 Sep 2023 | 1.24115 |
7 Sep 2023 | 1.24499 |
6 Sep 2023 | 1.24617 |
5 Sep 2023 | 1.25202 |
4 Sep 2023 | 1.24265 |
1 Sep 2023 | 1.24071 |
31 Ago 2023 | 1.24329 |
30 Ago 2023 | 1.23956 |
29 Ago 2023 | 1.24971 |
28 Ago 2023 | 1.24722 |
25 Ago 2023 | 1.24636 |
24 Ago 2023 | 1.24419 |
23 Ago 2023 | 1.24167 |
22 Ago 2023 | 1.2379 |
21 Ago 2023 | 1.24447 |
18 Ago 2023 | 1.24398 |
17 Ago 2023 | 1.23694 |
16 Ago 2023 | 1.23344 |
15 Ago 2023 | 1.23441 |
14 Ago 2023 | 1.23574 |
11 Ago 2023 | 1.23226 |
10 Ago 2023 | 1.22238 |
9 Ago 2023 | 1.22641 |
8 Ago 2023 | 1.22687 |
7 Ago 2023 | 1.22227 |
4 Ago 2023 | 1.22502 |
3 Ago 2023 | 1.2253 |
2 Ago 2023 | 1.22242 |
1 Ago 2023 | 1.21809 |
31 Jul 2023 | 1.21235 |
28 Jul 2023 | 1.21852 |
27 Jul 2023 | 1.20846 |
26 Jul 2023 | 1.21332 |
25 Jul 2023 | 1.21176 |
24 Jul 2023 | 1.21176 |
21 Jul 2023 | 1.21559 |
20 Jul 2023 | 1.20612 |
19 Jul 2023 | 1.20666 |
18 Jul 2023 | 1.20463 |
17 Jul 2023 | 1.19462 |
14 Jul 2023 | 1.18684 |
13 Jul 2023 | 1.18656 |
12 Jul 2023 | 1.20792 |
11 Jul 2023 | 1.20464 |
10 Jul 2023 | 1.19861 |
7 Jul 2023 | 1.19889 |
6 Jul 2023 | 1.19168 |
5 Jul 2023 | 1.19546 |
4 Jul 2023 | 1.19804 |
3 Jul 2023 | 1.20487 |
30 Jun 2023 | 1.21219 |
29 Jun 2023 | 1.21278 |
28 Jun 2023 | 1.21576 |
27 Jun 2023 | 1.20126 |
26 Jun 2023 | 1.1981 |
23 Jun 2023 | 1.20589 |
22 Jun 2023 | 1.2006 |
21 Jun 2023 | 1.20568 |
20 Jun 2023 | 1.20602 |
19 Jun 2023 | 1.2034 |
16 Jun 2023 | 1.201 |
15 Jun 2023 | 1.20738 |
14 Jun 2023 | 1.20705 |
13 Jun 2023 | 1.21407 |
12 Jun 2023 | 1.21325 |
9 Jun 2023 | 1.21733 |
8 Jun 2023 | 1.22379 |
7 Jun 2023 | 1.22228 |
6 Jun 2023 | 1.21983 |
5 Jun 2023 | 1.2222 |
2 Jun 2023 | 1.21957 |
1 Jun 2023 | 1.22874 |
31 May 2023 | 1.2299 |
30 May 2023 | 1.22179 |
29 May 2023 | 1.21912 |
26 May 2023 | 1.21598 |
25 May 2023 | 1.21633 |
24 May 2023 | 1.21038 |
23 May 2023 | 1.18717 |
22 May 2023 | 1.184 |
19 May 2023 | 1.18352 |
18 May 2023 | 1.19108 |
17 May 2023 | 1.19055 |
16 May 2023 | 1.19821 |
15 May 2023 | 1.2025 |
12 May 2023 | 1.20428 |
11 May 2023 | 1.18732 |
10 May 2023 | 1.18995 |
9 May 2023 | 1.19087 |
8 May 2023 | 1.1894 |
5 May 2023 | 1.19781 |
4 May 2023 | 1.20231 |
3 May 2023 | 1.20491 |
2 May 2023 | 1.20538 |
28 Abr 2023 | 1.21698 |
27 Abr 2023 | 1.21635 |
26 Abr 2023 | 1.22292 |
25 Abr 2023 | 1.21391 |