Business / Tipos de cambio |
Tipo de cambio CAD / RON
(Dólar canadiense / Leu rumano)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar canadiense = 3.39143 Nuevos lei rumanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CAD/RON, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 3.39143 |
29 Abr 2024 | 3.4 |
26 Abr 2024 | 3.40104 |
25 Abr 2024 | 3.39457 |
24 Abr 2024 | 3.40149 |
23 Abr 2024 | 3.40293 |
22 Abr 2024 | 3.40981 |
19 Abr 2024 | 3.39315 |
18 Abr 2024 | 3.38789 |
17 Abr 2024 | 3.38697 |
16 Abr 2024 | 3.39269 |
15 Abr 2024 | 3.39652 |
12 Abr 2024 | 3.39527 |
11 Abr 2024 | 3.3846 |
10 Abr 2024 | 3.37385 |
9 Abr 2024 | 3.3685 |
8 Abr 2024 | 3.37621 |
5 Abr 2024 | 3.37893 |
4 Abr 2024 | 3.39114 |
3 Abr 2024 | 3.39717 |
2 Abr 2024 | 3.40941 |
28 Mar 2024 | 3.38979 |
27 Mar 2024 | 3.37962 |
26 Mar 2024 | 3.37695 |
25 Mar 2024 | 3.37672 |
22 Mar 2024 | 3.38555 |
21 Mar 2024 | 3.375 |
20 Mar 2024 | 3.37412 |
19 Mar 2024 | 3.36846 |
18 Mar 2024 | 3.37172 |
15 Mar 2024 | 3.37458 |
14 Mar 2024 | 3.37589 |
13 Mar 2024 | 3.36697 |
12 Mar 2024 | 3.36984 |
11 Mar 2024 | 3.36501 |
8 Mar 2024 | 3.38025 |
7 Mar 2024 | 3.38028 |
6 Mar 2024 | 3.36534 |
5 Mar 2024 | 3.3714 |
4 Mar 2024 | 3.37713 |
1 Mar 2024 | 3.38545 |
29 Feb 2024 | 3.377 |
28 Feb 2024 | 3.38233 |
27 Feb 2024 | 3.39031 |
26 Feb 2024 | 3.38844 |
23 Feb 2024 | 3.41016 |
22 Feb 2024 | 3.40457 |
21 Feb 2024 | 3.40402 |
20 Feb 2024 | 3.41766 |
19 Feb 2024 | 3.42721 |
16 Feb 2024 | 3.42823 |
15 Feb 2024 | 3.42139 |
14 Feb 2024 | 3.42918 |
13 Feb 2024 | 3.42905 |
12 Feb 2024 | 3.42961 |
9 Feb 2024 | 3.43594 |
8 Feb 2024 | 3.4313 |
7 Feb 2024 | 3.43211 |
6 Feb 2024 | 3.42579 |
5 Feb 2024 | 3.42869 |
2 Feb 2024 | 3.41625 |
1 Feb 2024 | 3.41997 |
31 Ene 2024 | 3.41791 |
30 Ene 2024 | 3.41719 |
29 Ene 2024 | 3.42271 |
26 Ene 2024 | 3.40693 |
25 Ene 2024 | 3.38236 |
24 Ene 2024 | 3.39307 |
23 Ene 2024 | 3.39767 |
22 Ene 2024 | 3.40465 |
19 Ene 2024 | 3.39629 |
18 Ene 2024 | 3.39023 |
17 Ene 2024 | 3.38446 |
16 Ene 2024 | 3.39424 |
15 Ene 2024 | 3.38503 |
12 Ene 2024 | 3.39832 |
11 Ene 2024 | 3.38775 |
10 Ene 2024 | 3.39463 |
9 Ene 2024 | 3.40218 |
8 Ene 2024 | 3.39417 |
5 Ene 2024 | 3.40664 |
4 Ene 2024 | 3.40567 |
3 Ene 2024 | 3.4119 |
2 Ene 2024 | 3.41263 |
29 Dic 2023 | 3.39817 |
28 Dic 2023 | 3.38502 |
27 Dic 2023 | 3.40323 |
22 Dic 2023 | 3.39559 |
21 Dic 2023 | 3.38826 |
20 Dic 2023 | 3.40194 |
19 Dic 2023 | 3.3884 |
18 Dic 2023 | 3.40695 |
15 Dic 2023 | 3.39248 |
14 Dic 2023 | 3.38707 |
13 Dic 2023 | 3.39648 |
12 Dic 2023 | 3.39329 |
11 Dic 2023 | 3.40249 |
8 Dic 2023 | 3.39666 |
7 Dic 2023 | 3.38824 |
6 Dic 2023 | 3.39949 |
5 Dic 2023 | 3.37898 |
4 Dic 2023 | 3.37571 |
1 Dic 2023 | 3.37357 |
30 Nov 2023 | 3.34351 |
29 Nov 2023 | 3.33284 |
28 Nov 2023 | 3.34023 |
27 Nov 2023 | 3.32969 |
24 Nov 2023 | 3.32762 |
23 Nov 2023 | 3.32657 |
22 Nov 2023 | 3.32295 |
21 Nov 2023 | 3.30741 |
20 Nov 2023 | 3.31606 |
17 Nov 2023 | 3.33532 |
16 Nov 2023 | 3.33792 |
15 Nov 2023 | 3.34617 |
14 Nov 2023 | 3.35214 |
13 Nov 2023 | 3.36926 |
10 Nov 2023 | 3.36867 |
9 Nov 2023 | 3.37174 |
8 Nov 2023 | 3.37605 |
7 Nov 2023 | 3.38477 |
6 Nov 2023 | 3.38871 |
3 Nov 2023 | 3.39132 |
2 Nov 2023 | 3.37832 |
1 Nov 2023 | 3.40034 |
31 Oct 2023 | 3.37541 |
30 Oct 2023 | 3.38384 |
27 Oct 2023 | 3.4077 |
26 Oct 2023 | 3.40824 |
25 Oct 2023 | 3.41096 |
24 Oct 2023 | 3.4095 |
23 Oct 2023 | 3.41776 |
20 Oct 2023 | 3.43327 |
19 Oct 2023 | 3.43431 |
18 Oct 2023 | 3.44679 |
17 Oct 2023 | 3.44771 |
16 Oct 2023 | 3.45752 |
13 Oct 2023 | 3.4485 |
12 Oct 2023 | 3.43831 |
11 Oct 2023 | 3.44175 |
10 Oct 2023 | 3.45131 |
9 Oct 2023 | 3.45376 |
6 Oct 2023 | 3.42568 |
5 Oct 2023 | 3.43276 |
4 Oct 2023 | 3.45723 |
3 Oct 2023 | 3.46349 |
2 Oct 2023 | 3.47039 |
29 Sep 2023 | 3.49582 |
28 Sep 2023 | 3.50232 |
27 Sep 2023 | 3.48965 |
26 Sep 2023 | 3.47116 |
25 Sep 2023 | 3.47146 |
22 Sep 2023 | 3.47382 |
21 Sep 2023 | 3.45963 |
20 Sep 2023 | 3.46067 |
19 Sep 2023 | 3.45773 |
18 Sep 2023 | 3.45069 |
15 Sep 2023 | 3.44909 |
14 Sep 2023 | 3.42661 |
13 Sep 2023 | 3.41254 |
12 Sep 2023 | 3.41649 |
11 Sep 2023 | 3.40783 |
8 Sep 2023 | 3.39397 |
7 Sep 2023 | 3.39145 |
6 Sep 2023 | 3.38379 |
5 Sep 2023 | 3.37811 |
4 Sep 2023 | 3.36783 |
1 Sep 2023 | 3.37466 |
31 Ago 2023 | 3.35711 |
30 Ago 2023 | 3.34733 |
29 Ago 2023 | 3.35675 |
28 Ago 2023 | 3.35942 |
25 Ago 2023 | 3.36628 |
24 Ago 2023 | 3.36089 |
23 Ago 2023 | 3.36865 |
22 Ago 2023 | 3.35526 |
21 Ago 2023 | 3.3557 |
18 Ago 2023 | 3.35628 |
17 Ago 2023 | 3.35542 |
16 Ago 2023 | 3.35176 |
15 Ago 2023 | 3.35063 |
14 Ago 2023 | 3.36177 |
11 Ago 2023 | 3.34034 |
10 Ago 2023 | 3.34814 |
9 Ago 2023 | 3.35685 |
8 Ago 2023 | 3.35466 |
7 Ago 2023 | 3.36942 |
4 Ago 2023 | 3.38135 |
3 Ago 2023 | 3.37848 |
2 Ago 2023 | 3.37467 |
1 Ago 2023 | 3.3852 |
31 Jul 2023 | 3.38796 |
28 Jul 2023 | 3.38817 |
27 Jul 2023 | 3.36427 |
26 Jul 2023 | 3.37127 |
25 Jul 2023 | 3.38024 |
24 Jul 2023 | 3.36454 |
21 Jul 2023 | 3.36563 |
20 Jul 2023 | 3.35553 |
19 Jul 2023 | 3.34167 |
18 Jul 2023 | 3.32257 |
17 Jul 2023 | 3.32866 |
14 Jul 2023 | 3.3568 |
13 Jul 2023 | 3.35959 |
12 Jul 2023 | 3.39612 |
11 Jul 2023 | 3.39251 |
10 Jul 2023 | 3.40091 |
7 Jul 2023 | 3.40434 |
6 Jul 2023 | 3.41666 |
5 Jul 2023 | 3.42736 |
4 Jul 2023 | 3.43574 |
3 Jul 2023 | 3.42996 |
30 Jun 2023 | 3.44329 |
29 Jun 2023 | 3.4226 |
28 Jun 2023 | 3.42309 |
27 Jun 2023 | 3.44323 |
26 Jun 2023 | 3.45277 |
23 Jun 2023 | 3.44492 |
22 Jun 2023 | 3.43158 |
21 Jun 2023 | 3.43782 |
20 Jun 2023 | 3.42907 |
19 Jun 2023 | 3.44098 |
16 Jun 2023 | 3.42138 |
15 Jun 2023 | 3.43933 |
14 Jun 2023 | 3.44693 |
13 Jun 2023 | 3.4456 |
12 Jun 2023 | 3.45253 |
9 Jun 2023 | 3.45119 |
8 Jun 2023 | 3.45349 |
7 Jun 2023 | 3.45523 |
6 Jun 2023 | 3.45782 |
5 Jun 2023 | 3.45605 |
2 Jun 2023 | 3.43571 |
1 Jun 2023 | 3.42049 |
31 May 2023 | 3.40797 |
30 May 2023 | 3.40258 |
29 May 2023 | 3.40566 |
26 May 2023 | 3.38838 |
25 May 2023 | 3.3903 |
24 May 2023 | 3.39822 |
23 May 2023 | 3.41226 |
22 May 2023 | 3.40245 |
19 May 2023 | 3.41564 |
18 May 2023 | 3.41214 |
17 May 2023 | 3.39551 |
16 May 2023 | 3.37688 |
15 May 2023 | 3.3625 |
12 May 2023 | 3.35451 |
11 May 2023 | 3.36164 |
10 May 2023 | 3.35805 |
9 May 2023 | 3.35173 |
8 May 2023 | 3.34779 |
5 May 2023 | 3.31629 |
4 May 2023 | 3.27063 |
3 May 2023 | 3.27697 |
2 May 2023 | 3.3124 |
28 Abr 2023 | 3.2909 |
27 Abr 2023 | 3.28369 |
26 Abr 2023 | 3.28507 |