Business / Tipos de cambio |
Tipo de cambio ZAR / NOK
(Rand sudafricano / Corona noruega)
Tipo de cambio hoy (30 Abr 2024)
1 Rand sudafricano = 0.58874 Coronas noruegas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ZAR/NOK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.58874 |
29 Abr 2024 | 0.58769 |
26 Abr 2024 | 0.58403 |
25 Abr 2024 | 0.57597 |
24 Abr 2024 | 0.57217 |
23 Abr 2024 | 0.5713 |
22 Abr 2024 | 0.57594 |
19 Abr 2024 | 0.57448 |
18 Abr 2024 | 0.57689 |
17 Abr 2024 | 0.57686 |
16 Abr 2024 | 0.57765 |
15 Abr 2024 | 0.57535 |
12 Abr 2024 | 0.57962 |
11 Abr 2024 | 0.57625 |
10 Abr 2024 | 0.57587 |
9 Abr 2024 | 0.57717 |
8 Abr 2024 | 0.575 |
5 Abr 2024 | 0.57567 |
4 Abr 2024 | 0.57288 |
3 Abr 2024 | 0.57523 |
2 Abr 2024 | 0.57846 |
28 Mar 2024 | 0.57005 |
27 Mar 2024 | 0.57067 |
26 Mar 2024 | 0.56631 |
25 Mar 2024 | 0.5664 |
22 Mar 2024 | 0.56504 |
21 Mar 2024 | 0.56533 |
20 Mar 2024 | 0.56565 |
19 Mar 2024 | 0.56456 |
18 Mar 2024 | 0.56138 |
15 Mar 2024 | 0.56608 |
14 Mar 2024 | 0.56305 |
13 Mar 2024 | 0.5613 |
12 Mar 2024 | 0.56242 |
11 Mar 2024 | 0.56005 |
8 Mar 2024 | 0.55639 |
7 Mar 2024 | 0.55683 |
6 Mar 2024 | 0.55836 |
5 Mar 2024 | 0.55741 |
4 Mar 2024 | 0.55394 |
1 Mar 2024 | 0.55185 |
29 Feb 2024 | 0.54984 |
28 Feb 2024 | 0.5517 |
27 Feb 2024 | 0.55031 |
26 Feb 2024 | 0.54552 |
23 Feb 2024 | 0.54578 |
22 Feb 2024 | 0.54943 |
21 Feb 2024 | 0.55713 |
20 Feb 2024 | 0.55344 |
19 Feb 2024 | 0.5533 |
16 Feb 2024 | 0.55835 |
15 Feb 2024 | 0.55591 |
14 Feb 2024 | 0.55581 |
13 Feb 2024 | 0.55626 |
12 Feb 2024 | 0.55311 |
9 Feb 2024 | 0.55646 |
8 Feb 2024 | 0.5596 |
7 Feb 2024 | 0.55851 |
6 Feb 2024 | 0.56368 |
5 Feb 2024 | 0.56137 |
2 Feb 2024 | 0.56101 |
1 Feb 2024 | 0.56174 |
31 Ene 2024 | 0.55851 |
30 Ene 2024 | 0.55327 |
29 Ene 2024 | 0.55684 |
26 Ene 2024 | 0.5548 |
25 Ene 2024 | 0.55344 |
24 Ene 2024 | 0.55586 |
23 Ene 2024 | 0.55211 |
22 Ene 2024 | 0.54782 |
19 Ene 2024 | 0.5515 |
18 Ene 2024 | 0.55571 |
17 Ene 2024 | 0.55146 |
16 Ene 2024 | 0.55143 |
15 Ene 2024 | 0.55377 |
12 Ene 2024 | 0.55167 |
11 Ene 2024 | 0.55441 |
10 Ene 2024 | 0.55313 |
9 Ene 2024 | 0.55328 |
8 Ene 2024 | 0.55429 |
5 Ene 2024 | 0.55029 |
4 Ene 2024 | 0.55243 |
3 Ene 2024 | 0.55132 |
2 Ene 2024 | 0.55395 |
29 Dic 2023 | 0.55242 |
28 Dic 2023 | 0.54672 |
27 Dic 2023 | 0.54998 |
22 Dic 2023 | 0.55501 |
21 Dic 2023 | 0.56191 |
20 Dic 2023 | 0.56137 |
19 Dic 2023 | 0.56107 |
18 Dic 2023 | 0.5609 |
15 Dic 2023 | 0.57305 |
14 Dic 2023 | 0.56825 |
13 Dic 2023 | 0.57439 |
12 Dic 2023 | 0.57651 |
11 Dic 2023 | 0.57413 |
8 Dic 2023 | 0.57582 |
7 Dic 2023 | 0.5817 |
6 Dic 2023 | 0.5771 |
5 Dic 2023 | 0.57575 |
4 Dic 2023 | 0.5735 |
1 Dic 2023 | 0.57532 |
30 Nov 2023 | 0.56975 |
29 Nov 2023 | 0.57506 |
28 Nov 2023 | 0.572 |
27 Nov 2023 | 0.5725 |
24 Nov 2023 | 0.56877 |
23 Nov 2023 | 0.57064 |
22 Nov 2023 | 0.57643 |
21 Nov 2023 | 0.57944 |
20 Nov 2023 | 0.5818 |
17 Nov 2023 | 0.59276 |
16 Nov 2023 | 0.59217 |
15 Nov 2023 | 0.59586 |
14 Nov 2023 | 0.59518 |
13 Nov 2023 | 0.59378 |
10 Nov 2023 | 0.59275 |
9 Nov 2023 | 0.5999 |
8 Nov 2023 | 0.60472 |
7 Nov 2023 | 0.60667 |
6 Nov 2023 | 0.60278 |
3 Nov 2023 | 0.60391 |
2 Nov 2023 | 0.60678 |
1 Nov 2023 | 0.60077 |
31 Oct 2023 | 0.59514 |
30 Oct 2023 | 0.59269 |
27 Oct 2023 | 0.59333 |
26 Oct 2023 | 0.58942 |
25 Oct 2023 | 0.58482 |
24 Oct 2023 | 0.58206 |
23 Oct 2023 | 0.5841 |
20 Oct 2023 | 0.57867 |
19 Oct 2023 | 0.5791 |
18 Oct 2023 | 0.58291 |
17 Oct 2023 | 0.58131 |
16 Oct 2023 | 0.58146 |
13 Oct 2023 | 0.57691 |
12 Oct 2023 | 0.57558 |
11 Oct 2023 | 0.57374 |
10 Oct 2023 | 0.56695 |
9 Oct 2023 | 0.56261 |
6 Oct 2023 | 0.56647 |
5 Oct 2023 | 0.56198 |
4 Oct 2023 | 0.56879 |
3 Oct 2023 | 0.56451 |
2 Oct 2023 | 0.56188 |
29 Sep 2023 | 0.5632 |
28 Sep 2023 | 0.56103 |
27 Sep 2023 | 0.56182 |
26 Sep 2023 | 0.56806 |
25 Sep 2023 | 0.57319 |
22 Sep 2023 | 0.57144 |
21 Sep 2023 | 0.572 |
20 Sep 2023 | 0.56957 |
19 Sep 2023 | 0.56651 |
18 Sep 2023 | 0.57004 |
15 Sep 2023 | 0.56275 |
14 Sep 2023 | 0.56639 |
13 Sep 2023 | 0.5646 |
12 Sep 2023 | 0.56345 |
11 Sep 2023 | 0.56364 |
8 Sep 2023 | 0.55889 |
7 Sep 2023 | 0.55943 |
6 Sep 2023 | 0.55597 |
5 Sep 2023 | 0.56024 |
4 Sep 2023 | 0.56209 |
1 Sep 2023 | 0.56662 |
31 Ago 2023 | 0.56709 |
30 Ago 2023 | 0.5711 |
29 Ago 2023 | 0.57679 |
28 Ago 2023 | 0.57394 |
25 Ago 2023 | 0.57139 |
24 Ago 2023 | 0.57178 |
23 Ago 2023 | 0.57265 |
22 Ago 2023 | 0.56487 |
21 Ago 2023 | 0.55719 |
18 Ago 2023 | 0.55906 |
17 Ago 2023 | 0.55437 |
16 Ago 2023 | 0.54885 |
15 Ago 2023 | 0.5467 |
14 Ago 2023 | 0.55003 |
11 Ago 2023 | 0.55144 |
10 Ago 2023 | 0.54036 |
9 Ago 2023 | 0.53639 |
8 Ago 2023 | 0.546 |
7 Ago 2023 | 0.5455 |
4 Ago 2023 | 0.54775 |
3 Ago 2023 | 0.55358 |
2 Ago 2023 | 0.5537 |
1 Ago 2023 | 0.56408 |
31 Jul 2023 | 0.57186 |
28 Jul 2023 | 0.57475 |
27 Jul 2023 | 0.57112 |
26 Jul 2023 | 0.57201 |
25 Jul 2023 | 0.57453 |
24 Jul 2023 | 0.56549 |
21 Jul 2023 | 0.5578 |
20 Jul 2023 | 0.55875 |
19 Jul 2023 | 0.56029 |
18 Jul 2023 | 0.56268 |
17 Jul 2023 | 0.55494 |
14 Jul 2023 | 0.55489 |
13 Jul 2023 | 0.55642 |
12 Jul 2023 | 0.55717 |
11 Jul 2023 | 0.55876 |
10 Jul 2023 | 0.55991 |
7 Jul 2023 | 0.56314 |
6 Jul 2023 | 0.56415 |
5 Jul 2023 | 0.57115 |
4 Jul 2023 | 0.57081 |
3 Jul 2023 | 0.57204 |
30 Jun 2023 | 0.56875 |
29 Jun 2023 | 0.57487 |
28 Jun 2023 | 0.57802 |
27 Jun 2023 | 0.58132 |
26 Jun 2023 | 0.57634 |
23 Jun 2023 | 0.58219 |
22 Jun 2023 | 0.57258 |
21 Jun 2023 | 0.58506 |
20 Jun 2023 | 0.58658 |
19 Jun 2023 | 0.58608 |
16 Jun 2023 | 0.57868 |
15 Jun 2023 | 0.57728 |
14 Jun 2023 | 0.57634 |
13 Jun 2023 | 0.57803 |
12 Jun 2023 | 0.58219 |
9 Jun 2023 | 0.5754 |
8 Jun 2023 | 0.5784 |
7 Jun 2023 | 0.57835 |
6 Jun 2023 | 0.57772 |
5 Jun 2023 | 0.57178 |
2 Jun 2023 | 0.5655 |
1 Jun 2023 | 0.56564 |
31 May 2023 | 0.56798 |
30 May 2023 | 0.56206 |
29 May 2023 | 0.56585 |
26 May 2023 | 0.56255 |
25 May 2023 | 0.5673 |
24 May 2023 | 0.56958 |
23 May 2023 | 0.56714 |
22 May 2023 | 0.5631 |
19 May 2023 | 0.56026 |
18 May 2023 | 0.55972 |
17 May 2023 | 0.56178 |
16 May 2023 | 0.55967 |
15 May 2023 | 0.55823 |
12 May 2023 | 0.55536 |
11 May 2023 | 0.55512 |
10 May 2023 | 0.56333 |
9 May 2023 | 0.57301 |
8 May 2023 | 0.57025 |
5 May 2023 | 0.5777 |
4 May 2023 | 0.58742 |
3 May 2023 | 0.58942 |
2 May 2023 | 0.58384 |
28 Abr 2023 | 0.58499 |
27 Abr 2023 | 0.58148 |
26 Abr 2023 | 0.57721 |