Business / Tipos de cambio |
Tipo de cambio TRY / ZAR
(Lira turca / Rand sudafricano)
Tipo de cambio hoy (30 Abr 2024)
1 Lira turca = 0.57826 Rands sudafricanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
TRY/ZAR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.57826 |
29 Abr 2024 | 0.57765 |
26 Abr 2024 | 0.58051 |
25 Abr 2024 | 0.58362 |
24 Abr 2024 | 0.59011 |
23 Abr 2024 | 0.59038 |
22 Abr 2024 | 0.58815 |
19 Abr 2024 | 0.58966 |
18 Abr 2024 | 0.58628 |
17 Abr 2024 | 0.5859 |
16 Abr 2024 | 0.58459 |
15 Abr 2024 | 0.58521 |
12 Abr 2024 | 0.58056 |
11 Abr 2024 | 0.58213 |
10 Abr 2024 | 0.57332 |
9 Abr 2024 | 0.57417 |
8 Abr 2024 | 0.57844 |
5 Abr 2024 | 0.58245 |
4 Abr 2024 | 0.58574 |
3 Abr 2024 | 0.58843 |
2 Abr 2024 | 0.58491 |
28 Mar 2024 | 0.58722 |
27 Mar 2024 | 0.58657 |
26 Mar 2024 | 0.58732 |
25 Mar 2024 | 0.5882 |
22 Mar 2024 | 0.59385 |
21 Mar 2024 | 0.5843 |
20 Mar 2024 | 0.58247 |
19 Mar 2024 | 0.58521 |
18 Mar 2024 | 0.58512 |
15 Mar 2024 | 0.57995 |
14 Mar 2024 | 0.58031 |
13 Mar 2024 | 0.5825 |
12 Mar 2024 | 0.58272 |
11 Mar 2024 | 0.58423 |
8 Mar 2024 | 0.58323 |
7 Mar 2024 | 0.58981 |
6 Mar 2024 | 0.59503 |
5 Mar 2024 | 0.59935 |
4 Mar 2024 | 0.60358 |
1 Mar 2024 | 0.61178 |
29 Feb 2024 | 0.61824 |
28 Feb 2024 | 0.61663 |
27 Feb 2024 | 0.61432 |
26 Feb 2024 | 0.62029 |
23 Feb 2024 | 0.6195 |
22 Feb 2024 | 0.61497 |
21 Feb 2024 | 0.60703 |
20 Feb 2024 | 0.61311 |
19 Feb 2024 | 0.61421 |
16 Feb 2024 | 0.61267 |
15 Feb 2024 | 0.61883 |
14 Feb 2024 | 0.61922 |
13 Feb 2024 | 0.61272 |
12 Feb 2024 | 0.61874 |
9 Feb 2024 | 0.61978 |
8 Feb 2024 | 0.61939 |
7 Feb 2024 | 0.61772 |
6 Feb 2024 | 0.61912 |
5 Feb 2024 | 0.62207 |
2 Feb 2024 | 0.61241 |
1 Feb 2024 | 0.61618 |
31 Ene 2024 | 0.61777 |
30 Ene 2024 | 0.62236 |
29 Ene 2024 | 0.61801 |
26 Ene 2024 | 0.62002 |
25 Ene 2024 | 0.62388 |
24 Ene 2024 | 0.62427 |
23 Ene 2024 | 0.62885 |
22 Ene 2024 | 0.63413 |
19 Ene 2024 | 0.62941 |
18 Ene 2024 | 0.62823 |
17 Ene 2024 | 0.63249 |
16 Ene 2024 | 0.62733 |
15 Ene 2024 | 0.62016 |
12 Ene 2024 | 0.62073 |
11 Ene 2024 | 0.61998 |
10 Ene 2024 | 0.62221 |
9 Ene 2024 | 0.624 |
8 Ene 2024 | 0.62645 |
5 Ene 2024 | 0.63062 |
4 Ene 2024 | 0.62643 |
3 Ene 2024 | 0.63143 |
2 Ene 2024 | 0.62532 |
29 Dic 2023 | 0.62315 |
28 Dic 2023 | 0.62901 |
27 Dic 2023 | 0.62792 |
22 Dic 2023 | 0.63057 |
21 Dic 2023 | 0.62882 |
20 Dic 2023 | 0.63077 |
19 Dic 2023 | 0.63516 |
18 Dic 2023 | 0.63768 |
15 Dic 2023 | 0.62837 |
14 Dic 2023 | 0.64007 |
13 Dic 2023 | 0.65689 |
12 Dic 2023 | 0.65111 |
11 Dic 2023 | 0.65873 |
8 Dic 2023 | 0.65204 |
7 Dic 2023 | 0.64839 |
6 Dic 2023 | 0.6553 |
5 Dic 2023 | 0.6542 |
4 Dic 2023 | 0.64853 |
1 Dic 2023 | 0.64661 |
30 Nov 2023 | 0.65211 |
29 Nov 2023 | 0.64036 |
28 Nov 2023 | 0.64658 |
27 Nov 2023 | 0.64468 |
24 Nov 2023 | 0.6544 |
23 Nov 2023 | 0.65455 |
22 Nov 2023 | 0.6454 |
21 Nov 2023 | 0.63826 |
20 Nov 2023 | 0.64087 |
17 Nov 2023 | 0.6387 |
16 Nov 2023 | 0.63885 |
15 Nov 2023 | 0.63271 |
14 Nov 2023 | 0.65352 |
13 Nov 2023 | 0.65573 |
10 Nov 2023 | 0.65639 |
9 Nov 2023 | 0.65286 |
8 Nov 2023 | 0.64844 |
7 Nov 2023 | 0.64528 |
6 Nov 2023 | 0.64215 |
3 Nov 2023 | 0.64562 |
2 Nov 2023 | 0.64748 |
1 Nov 2023 | 0.65773 |
31 Oct 2023 | 0.66402 |
30 Oct 2023 | 0.66425 |
27 Oct 2023 | 0.67079 |
26 Oct 2023 | 0.67767 |
25 Oct 2023 | 0.68079 |
24 Oct 2023 | 0.68004 |
23 Oct 2023 | 0.67955 |
20 Oct 2023 | 0.68021 |
19 Oct 2023 | 0.68332 |
18 Oct 2023 | 0.6722 |
17 Oct 2023 | 0.67485 |
16 Oct 2023 | 0.67414 |
13 Oct 2023 | 0.68227 |
12 Oct 2023 | 0.67905 |
11 Oct 2023 | 0.68128 |
10 Oct 2023 | 0.69114 |
9 Oct 2023 | 0.69961 |
6 Oct 2023 | 0.7025 |
5 Oct 2023 | 0.70979 |
4 Oct 2023 | 0.69945 |
3 Oct 2023 | 0.70305 |
2 Oct 2023 | 0.69685 |
29 Sep 2023 | 0.68779 |
28 Sep 2023 | 0.69804 |
27 Sep 2023 | 0.70295 |
26 Sep 2023 | 0.69638 |
25 Sep 2023 | 0.68926 |
22 Sep 2023 | 0.69138 |
21 Sep 2023 | 0.69864 |
20 Sep 2023 | 0.69673 |
19 Sep 2023 | 0.70037 |
18 Sep 2023 | 0.70442 |
15 Sep 2023 | 0.70594 |
14 Sep 2023 | 0.70234 |
13 Sep 2023 | 0.70307 |
12 Sep 2023 | 0.70547 |
11 Sep 2023 | 0.70327 |
8 Sep 2023 | 0.71112 |
7 Sep 2023 | 0.71418 |
6 Sep 2023 | 0.71841 |
5 Sep 2023 | 0.71673 |
4 Sep 2023 | 0.70737 |
1 Sep 2023 | 0.6996 |
31 Ago 2023 | 0.7045 |
30 Ago 2023 | 0.69429 |
29 Ago 2023 | 0.69701 |
28 Ago 2023 | 0.70232 |
25 Ago 2023 | 0.70441 |
24 Ago 2023 | 0.70919 |
23 Ago 2023 | 0.68722 |
22 Ago 2023 | 0.68864 |
21 Ago 2023 | 0.69779 |
18 Ago 2023 | 0.70325 |
17 Ago 2023 | 0.70221 |
16 Ago 2023 | 0.70638 |
15 Ago 2023 | 0.70967 |
14 Ago 2023 | 0.70307 |
11 Ago 2023 | 0.69595 |
10 Ago 2023 | 0.69433 |
9 Ago 2023 | 0.70472 |
8 Ago 2023 | 0.69956 |
7 Ago 2023 | 0.6891 |
4 Ago 2023 | 0.69123 |
3 Ago 2023 | 0.69104 |
2 Ago 2023 | 0.68052 |
1 Ago 2023 | 0.67189 |
31 Jul 2023 | 0.65801 |
28 Jul 2023 | 0.65474 |
27 Jul 2023 | 0.64995 |
26 Jul 2023 | 0.65701 |
25 Jul 2023 | 0.6522 |
24 Jul 2023 | 0.66179 |
21 Jul 2023 | 0.6688 |
20 Jul 2023 | 0.66252 |
19 Jul 2023 | 0.6653 |
18 Jul 2023 | 0.66394 |
17 Jul 2023 | 0.68552 |
14 Jul 2023 | 0.68748 |
13 Jul 2023 | 0.69116 |
12 Jul 2023 | 0.70575 |
11 Jul 2023 | 0.71438 |
10 Jul 2023 | 0.72236 |
7 Jul 2023 | 0.73253 |
6 Jul 2023 | 0.72749 |
5 Jul 2023 | 0.71837 |
4 Jul 2023 | 0.71566 |
3 Jul 2023 | 0.71927 |
30 Jun 2023 | 0.72666 |
29 Jun 2023 | 0.71859 |
28 Jun 2023 | 0.71828 |
27 Jun 2023 | 0.70912 |
26 Jun 2023 | 0.7183 |
23 Jun 2023 | 0.74114 |
22 Jun 2023 | 0.76085 |
21 Jun 2023 | 0.78022 |
20 Jun 2023 | 0.77506 |
19 Jun 2023 | 0.76862 |
16 Jun 2023 | 0.76697 |
15 Jun 2023 | 0.77799 |
14 Jun 2023 | 0.78118 |
13 Jun 2023 | 0.78712 |
12 Jun 2023 | 0.78712 |
9 Jun 2023 | 0.80323 |
8 Jun 2023 | 0.8103 |
7 Jun 2023 | 0.82277 |
6 Jun 2023 | 0.89481 |
5 Jun 2023 | 0.9114 |
2 Jun 2023 | 0.93201 |
1 Jun 2023 | 0.95078 |
31 May 2023 | 0.95497 |
30 May 2023 | 0.96418 |
29 May 2023 | 0.97779 |
26 May 2023 | 0.97589 |
25 May 2023 | 0.96972 |
24 May 2023 | 0.96733 |
23 May 2023 | 0.97162 |
22 May 2023 | 0.97441 |
19 May 2023 | 0.97552 |
18 May 2023 | 0.98004 |
17 May 2023 | 0.97583 |
16 May 2023 | 0.96769 |
15 May 2023 | 0.97008 |
12 May 2023 | 0.98053 |
11 May 2023 | 0.97055 |
10 May 2023 | 0.95808 |
9 May 2023 | 0.94457 |
8 May 2023 | 0.94077 |
5 May 2023 | 0.94226 |
4 May 2023 | 0.93296 |
3 May 2023 | 0.93769 |
2 May 2023 | 0.94357 |
28 Abr 2023 | 0.94359 |
27 Abr 2023 | 0.93905 |
26 Abr 2023 | 0.9471 |
25 Abr 2023 | 0.94128 |