Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio RUB / CHF
    (Rublo ruso / Franco suizo)


    Tipo de cambio hoy (1 Mar 2022)

    1 Rublo ruso = 0.0087431 Francos suizos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    RUB/CHF, tipos de cambio históricos


    Fecha:Tipo de cambio:
    1 Mar 20220.0087431
    28 Feb 20220.0089501
    25 Feb 20220.0112329
    24 Feb 20220.0107817
    23 Feb 20220.0114779
    22 Feb 20220.0116051
    21 Feb 20220.0116594
    18 Feb 20220.0121138
    17 Feb 20220.0121151
    16 Feb 20220.0123184
    15 Feb 20220.0122605
    14 Feb 20220.0121277
    11 Feb 20220.0122963
    10 Feb 20220.0124337
    9 Feb 20220.0123409
    8 Feb 20220.0122931
    7 Feb 20220.0122092
    4 Feb 20220.0121029
    3 Feb 20220.0120761
    2 Feb 20220.0121179
    1 Feb 20220.0120175
    31 Ene 20220.0119965
    28 Ene 20220.0119823
    27 Ene 20220.0119246
    26 Ene 20220.011635
    25 Ene 20220.0116793
    24 Ene 20220.0116279
    21 Ene 20220.0119222
    20 Ene 20220.0119477
    19 Ene 20220.0120062
    18 Ene 20220.012007
    17 Ene 20220.0119338
    14 Ene 20220.011851
    13 Ene 20220.01207
    12 Ene 20220.012372
    11 Ene 20220.0123748
    10 Ene 20220.0122919
    7 Ene 20220.0122183
    6 Ene 20220.0120161
    5 Ene 20220.0120895
    4 Ene 20220.0121938
    3 Ene 20220.01227
    31 Dic 20210.0121113
    30 Dic 20210.0122077
    29 Dic 20210.0124183
    28 Dic 20210.0124406
    27 Dic 20210.0124939
    24 Dic 20210.012502
    23 Dic 20210.0125101
    22 Dic 20210.0125025
    21 Dic 20210.0124607
    20 Dic 20210.0124513
    17 Dic 20210.0124382
    16 Dic 20210.0125555
    15 Dic 20210.0125367
    14 Dic 20210.0125054
    13 Dic 20210.0125785
    10 Dic 20210.012589
    9 Dic 20210.0125406
    8 Dic 20210.0125231
    7 Dic 20210.0124308
    6 Dic 20210.0124909
    3 Dic 20210.0125111
    2 Dic 20210.0124698
    1 Dic 20210.0124688
    30 Nov 20210.0123268
    29 Nov 20210.012426
    26 Nov 20210.0122937
    25 Nov 20210.0124899
    24 Nov 20210.0125094
    23 Nov 20210.0124165
    22 Nov 20210.0123735
    19 Nov 20210.0126334
    17 Nov 20210.0128291
    16 Nov 20210.0126549
    15 Nov 20210.0127193
    12 Nov 20210.0127841
    11 Nov 20210.0129533
    10 Nov 20210.0128919
    9 Nov 20210.012899
    8 Nov 20210.0128125
    5 Nov 20210.0128722
    4 Nov 20210.012755
    3 Nov 20210.0126796
    2 Nov 20210.0127307
    1 Nov 20210.0128423
    29 Oct 20210.0128886
    28 Oct 20210.0130582
    27 Oct 20210.0130928
    26 Oct 20210.0132487
    25 Oct 20210.0131506
    22 Oct 20210.0130322
    21 Oct 20210.0128904
    20 Oct 20210.0130147
    19 Oct 20210.0129679
    18 Oct 20210.0129499
    15 Oct 20210.012984
    14 Oct 20210.0128557
    13 Oct 20210.0129142
    12 Oct 20210.0129238
    11 Oct 20210.0129238
    8 Oct 20210.0128954
    7 Oct 20210.0128784
    6 Oct 20210.0128133
    5 Oct 20210.0127766
    4 Oct 20210.0127101
    1 Oct 20210.0127374
    30 Sep 20210.012841
    29 Sep 20210.0127878
    28 Sep 20210.0127906
    27 Sep 20210.0127654
    24 Sep 20210.0126651
    23 Sep 20210.0127069
    22 Sep 20210.0126716
    21 Sep 20210.0126131
    20 Sep 20210.0126444
    17 Sep 20210.0127947
    16 Sep 20210.0127718
    15 Sep 20210.0126143
    14 Sep 20210.0126437
    13 Sep 20210.0126596
    10 Sep 20210.012605
    9 Sep 20210.0125887
    8 Sep 20210.012569
    7 Sep 20210.0124862
    6 Sep 20210.0125568
    3 Sep 20210.0125757
    2 Sep 20210.0125803
    1 Sep 20210.0125612
    31 Ago 20210.012447
    30 Ago 20210.0124527
    27 Ago 20210.0124014
    26 Ago 20210.0123904
    25 Ago 20210.0123967
    24 Ago 20210.0123472
    23 Ago 20210.0123697
    20 Ago 20210.012322
    19 Ago 20210.0123654
    18 Ago 20210.0124218
    17 Ago 20210.0124027
    16 Ago 20210.012444
    13 Ago 20210.0125586
    12 Ago 20210.0125439
    11 Ago 20210.0124572
    10 Ago 20210.0125263
    9 Ago 20210.012487
    6 Ago 20210.0124093
    5 Ago 20210.0123969
    4 Ago 20210.0124019
    3 Ago 20210.0123809
    2 Ago 20210.0124522
    30 Jul 20210.0124216
    29 Jul 20210.0123997
    28 Jul 20210.0124495
    27 Jul 20210.0124188
    26 Jul 20210.0124192
    23 Jul 20210.0125113
    22 Jul 20210.012454
    21 Jul 20210.0123948
    20 Jul 20210.0123612
    19 Jul 20210.0123277
    16 Jul 20210.0124008
    15 Jul 20210.0123724
    14 Jul 20210.0123916
    13 Jul 20210.0123652
    12 Jul 20210.0122706
    9 Jul 20210.0123295
    8 Jul 20210.0121885
    7 Jul 20210.0124338
    6 Jul 20210.0125672
    5 Jul 20210.0125603
    2 Jul 20210.0125631
    1 Jul 20210.0126835
    30 Jun 20210.0126538
    29 Jun 20210.0126813
    28 Jun 20210.0127458
    25 Jun 20210.0127117
    24 Jun 20210.0127133
    23 Jun 20210.0126451
    22 Jun 20210.0125702
    21 Jun 20210.0125725
    18 Jun 20210.0127195
    17 Jun 20210.0126419
    16 Jun 20210.0124903
    15 Jun 20210.0124938
    14 Jun 20210.012444
    11 Jun 20210.0125147
    10 Jun 20210.0124154
    9 Jun 20210.0124083
    8 Jun 20210.0123626
    7 Jun 20210.0123405
    4 Jun 20210.0123474
    3 Jun 20210.0122859
    2 Jun 20210.0122685
    1 Jun 20210.0122187
    31 May 20210.0122656
    28 May 20210.0122567
    27 May 20210.0122487
    26 May 20210.0121674
    25 May 20210.0121894
    24 May 20210.0121674
    21 May 20210.0122393
    20 May 20210.0122358
    19 May 20210.0122293
    18 May 20210.012176
    17 May 20210.0121735
    14 May 20210.0122203
    13 May 20210.0122152
    12 May 20210.0121985
    11 May 20210.0121963
    10 May 20210.0121524
    7 May 20210.0122537
    6 May 20210.0121859
    5 May 20210.012211
    4 May 20210.012167
    3 May 20210.0121392
    30 Abr 20210.0121242
    29 Abr 20210.0122371
    28 Abr 20210.0122681
    27 Abr 20210.0121893
    26 Abr 20210.0122174
    23 Abr 20210.0122198
    22 Abr 20210.0120829
    21 Abr 20210.0119739
    20 Abr 20210.0119519
    19 Abr 20210.0119866
    16 Abr 20210.0121144
    15 Abr 20210.0119761
    14 Abr 20210.0121844
    13 Abr 20210.0119778
    12 Abr 20210.0119597
    9 Abr 20210.0119915
    8 Abr 20210.0120498
    7 Abr 20210.0119607
    6 Abr 20210.012231
    1 Abr 20210.0123881
    31 Mar 20210.0125343
    30 Mar 20210.0124014
    29 Mar 20210.0123823
    26 Mar 20210.01239
    25 Mar 20210.0122707
    24 Mar 20210.0122703
    23 Mar 20210.0122577
    22 Mar 20210.0123992
    19 Mar 20210.0125643
    18 Mar 20210.0125597
    17 Mar 20210.0125785
    16 Mar 20210.0127263
    15 Mar 20210.0127187
    12 Mar 20210.0126495
    11 Mar 20210.0125688
    10 Mar 20210.0125821
    9 Mar 20210.0125848
    8 Mar 20210.0124937
    5 Mar 20210.0124504
    4 Mar 20210.0125361
    3 Mar 20210.0124474
    2 Mar 20210.0124593
    1 Mar 20210.0123316
    26 Feb 20210.0121165
    25 Feb 20210.0122587
    24 Feb 20210.012324
    23 Feb 20210.0121728
    22 Feb 20210.0119675



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Peso filipino / Forints húngaros (PHP / HUF)
    Tipo de cambio: Libra esterlina / Rupias indias (GBP / INR)
    Tipo de cambio: Lira turca / Rands sudafricanos (TRY / ZAR)
    Tipo de cambio: Zloty polaco / Dólares canadienses (PLN / CAD)
    Tipo de cambio: Dólar de Singapur / Dólares neozelandeses (SGD / NZD)
    Tipo de cambio: Dólar canadiense / Nuevos lei rumanos (CAD / RON)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact