Business / Tipos de cambio |
Tipo de cambio PHP / HUF
(Peso filipino / Forint húngaro)
Tipo de cambio hoy (30 Abr 2024)
1 Peso filipino = 6.31862 Forints húngaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PHP/HUF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 6.31862 |
29 Abr 2024 | 6.33127 |
26 Abr 2024 | 6.34449 |
25 Abr 2024 | 6.34453 |
24 Abr 2024 | 6.39729 |
23 Abr 2024 | 6.40674 |
22 Abr 2024 | 6.44322 |
19 Abr 2024 | 6.44094 |
18 Abr 2024 | 6.44445 |
17 Abr 2024 | 6.45543 |
16 Abr 2024 | 6.51624 |
15 Abr 2024 | 6.51029 |
12 Abr 2024 | 6.49944 |
11 Abr 2024 | 6.43479 |
10 Abr 2024 | 6.33761 |
9 Abr 2024 | 6.349 |
8 Abr 2024 | 6.38488 |
5 Abr 2024 | 6.36711 |
4 Abr 2024 | 6.39338 |
3 Abr 2024 | 6.4653 |
2 Abr 2024 | 6.53869 |
28 Mar 2024 | 6.50131 |
27 Mar 2024 | 6.49805 |
26 Mar 2024 | 6.47695 |
25 Mar 2024 | 6.50312 |
22 Mar 2024 | 6.5044 |
21 Mar 2024 | 6.44487 |
20 Mar 2024 | 6.48316 |
19 Mar 2024 | 6.49693 |
18 Mar 2024 | 6.52163 |
15 Mar 2024 | 6.49982 |
14 Mar 2024 | 6.52695 |
13 Mar 2024 | 6.55134 |
12 Mar 2024 | 6.58751 |
11 Mar 2024 | 6.53834 |
8 Mar 2024 | 6.48535 |
7 Mar 2024 | 6.50442 |
6 Mar 2024 | 6.47034 |
5 Mar 2024 | 6.51687 |
4 Mar 2024 | 6.50896 |
1 Mar 2024 | 6.48157 |
29 Feb 2024 | 6.46554 |
28 Feb 2024 | 6.44368 |
27 Feb 2024 | 6.40701 |
26 Feb 2024 | 6.39896 |
23 Feb 2024 | 6.41442 |
22 Feb 2024 | 6.40169 |
21 Feb 2024 | 6.41501 |
20 Feb 2024 | 6.41192 |
19 Feb 2024 | 6.4294 |
16 Feb 2024 | 6.45773 |
15 Feb 2024 | 6.47464 |
14 Feb 2024 | 6.46117 |
13 Feb 2024 | 6.4075 |
12 Feb 2024 | 6.42182 |
9 Feb 2024 | 6.44325 |
8 Feb 2024 | 6.43463 |
7 Feb 2024 | 6.43677 |
6 Feb 2024 | 6.40735 |
5 Feb 2024 | 6.36144 |
2 Feb 2024 | 6.30875 |
1 Feb 2024 | 6.32121 |
31 Ene 2024 | 6.30746 |
30 Ene 2024 | 6.33029 |
29 Ene 2024 | 6.38838 |
26 Ene 2024 | 6.31446 |
25 Ene 2024 | 6.25739 |
24 Ene 2024 | 6.28125 |
23 Ene 2024 | 6.3035 |
22 Ene 2024 | 6.26181 |
19 Ene 2024 | 6.2591 |
18 Ene 2024 | 6.29055 |
17 Ene 2024 | 6.26219 |
16 Ene 2024 | 6.22524 |
15 Ene 2024 | 6.21682 |
12 Ene 2024 | 6.20949 |
11 Ene 2024 | 6.15824 |
10 Ene 2024 | 6.14274 |
9 Ene 2024 | 6.17913 |
8 Ene 2024 | 6.19972 |
5 Ene 2024 | 6.23073 |
4 Ene 2024 | 6.22771 |
3 Ene 2024 | 6.27276 |
2 Ene 2024 | 6.26589 |
29 Dic 2023 | 6.24643 |
28 Dic 2023 | 6.21926 |
27 Dic 2023 | 6.19338 |
22 Dic 2023 | 6.25428 |
21 Dic 2023 | 6.27111 |
20 Dic 2023 | 6.31618 |
19 Dic 2023 | 6.24326 |
18 Dic 2023 | 6.3232 |
15 Dic 2023 | 6.26739 |
14 Dic 2023 | 6.23529 |
13 Dic 2023 | 6.2966 |
12 Dic 2023 | 6.35243 |
11 Dic 2023 | 6.38768 |
8 Dic 2023 | 6.39078 |
7 Dic 2023 | 6.40232 |
6 Dic 2023 | 6.38401 |
5 Dic 2023 | 6.33942 |
4 Dic 2023 | 6.30798 |
1 Dic 2023 | 6.30187 |
30 Nov 2023 | 6.28062 |
29 Nov 2023 | 6.20334 |
28 Nov 2023 | 6.25824 |
27 Nov 2023 | 6.25039 |
24 Nov 2023 | 6.27828 |
23 Nov 2023 | 6.28984 |
22 Nov 2023 | 6.27039 |
21 Nov 2023 | 6.24432 |
20 Nov 2023 | 6.26312 |
17 Nov 2023 | 6.25248 |
16 Nov 2023 | 6.22601 |
15 Nov 2023 | 6.23163 |
14 Nov 2023 | 6.28669 |
13 Nov 2023 | 6.30327 |
10 Nov 2023 | 6.32423 |
9 Nov 2023 | 6.33844 |
8 Nov 2023 | 6.35031 |
7 Nov 2023 | 6.3177 |
6 Nov 2023 | 6.32783 |
3 Nov 2023 | 6.33787 |
2 Nov 2023 | 6.3413 |
1 Nov 2023 | 6.41068 |
31 Oct 2023 | 6.33767 |
30 Oct 2023 | 6.33876 |
27 Oct 2023 | 6.37547 |
26 Oct 2023 | 6.3822 |
25 Oct 2023 | 6.40725 |
24 Oct 2023 | 6.34542 |
23 Oct 2023 | 6.34171 |
20 Oct 2023 | 6.36645 |
19 Oct 2023 | 6.39525 |
18 Oct 2023 | 6.41136 |
17 Oct 2023 | 6.41911 |
16 Oct 2023 | 6.47089 |
13 Oct 2023 | 6.48747 |
12 Oct 2023 | 6.41488 |
11 Oct 2023 | 6.42067 |
10 Oct 2023 | 6.44045 |
9 Oct 2023 | 6.48545 |
6 Oct 2023 | 6.46699 |
5 Oct 2023 | 6.48799 |
4 Oct 2023 | 6.50881 |
3 Oct 2023 | 6.5048 |
2 Oct 2023 | 6.49865 |
29 Sep 2023 | 6.49502 |
28 Sep 2023 | 6.54047 |
27 Sep 2023 | 6.50928 |
26 Sep 2023 | 6.43245 |
25 Sep 2023 | 6.48074 |
22 Sep 2023 | 6.39914 |
21 Sep 2023 | 6.40578 |
20 Sep 2023 | 6.32094 |
19 Sep 2023 | 6.3155 |
18 Sep 2023 | 6.34569 |
15 Sep 2023 | 6.33125 |
14 Sep 2023 | 6.31781 |
13 Sep 2023 | 6.31127 |
12 Sep 2023 | 6.34514 |
11 Sep 2023 | 6.31359 |
8 Sep 2023 | 6.35839 |
7 Sep 2023 | 6.37237 |
6 Sep 2023 | 6.35274 |
5 Sep 2023 | 6.30616 |
4 Sep 2023 | 6.26472 |
1 Sep 2023 | 6.25864 |
31 Ago 2023 | 6.17646 |
30 Ago 2023 | 6.14644 |
29 Ago 2023 | 6.23501 |
28 Ago 2023 | 6.24386 |
25 Ago 2023 | 6.23548 |
24 Ago 2023 | 6.24866 |
23 Ago 2023 | 6.24815 |
22 Ago 2023 | 6.23712 |
21 Ago 2023 | 6.20266 |
18 Ago 2023 | 6.26515 |
17 Ago 2023 | 6.23166 |
16 Ago 2023 | 6.23181 |
15 Ago 2023 | 6.2533 |
14 Ago 2023 | 6.16075 |
11 Ago 2023 | 6.15682 |
10 Ago 2023 | 6.22986 |
9 Ago 2023 | 6.29277 |
8 Ago 2023 | 6.2918 |
7 Ago 2023 | 6.31751 |
4 Ago 2023 | 6.41413 |
3 Ago 2023 | 6.43438 |
2 Ago 2023 | 6.38384 |
1 Ago 2023 | 6.46799 |
31 Jul 2023 | 6.39321 |
28 Jul 2023 | 6.34484 |
27 Jul 2023 | 6.24339 |
26 Jul 2023 | 6.35756 |
25 Jul 2023 | 6.27715 |
24 Jul 2023 | 6.24492 |
21 Jul 2023 | 6.24713 |
20 Jul 2023 | 6.21013 |
19 Jul 2023 | 6.12025 |
18 Jul 2023 | 6.0998 |
17 Jul 2023 | 6.10274 |
14 Jul 2023 | 6.12661 |
13 Jul 2023 | 6.17226 |
12 Jul 2023 | 6.22662 |
11 Jul 2023 | 6.24311 |
10 Jul 2023 | 6.27336 |
7 Jul 2023 | 6.41921 |
6 Jul 2023 | 6.32526 |
5 Jul 2023 | 6.27238 |
4 Jul 2023 | 6.23934 |
3 Jul 2023 | 6.2225 |
30 Jun 2023 | 6.19037 |
29 Jun 2023 | 6.13463 |
28 Jun 2023 | 6.15447 |
27 Jun 2023 | 6.08618 |
26 Jun 2023 | 6.06444 |
23 Jun 2023 | 6.09431 |
22 Jun 2023 | 6.04305 |
21 Jun 2023 | 6.08919 |
20 Jun 2023 | 6.1312 |
19 Jun 2023 | 6.1495 |
16 Jun 2023 | 6.09019 |
15 Jun 2023 | 6.20123 |
14 Jun 2023 | 6.13531 |
13 Jun 2023 | 6.15963 |
12 Jun 2023 | 6.10268 |
9 Jun 2023 | 6.10217 |
8 Jun 2023 | 6.12091 |
7 Jun 2023 | 6.1453 |
6 Jun 2023 | 6.13729 |
5 Jun 2023 | 6.1478 |
2 Jun 2023 | 6.17575 |
1 Jun 2023 | 6.16781 |
31 May 2023 | 6.17538 |
30 May 2023 | 6.12495 |
29 May 2023 | 6.1829 |
26 May 2023 | 6.19236 |
25 May 2023 | 6.19138 |
24 May 2023 | 6.20463 |
23 May 2023 | 6.26873 |
22 May 2023 | 6.20897 |
19 May 2023 | 6.25174 |
18 May 2023 | 6.1977 |
17 May 2023 | 6.10679 |
16 May 2023 | 6.05236 |
15 May 2023 | 6.05569 |
12 May 2023 | 6.10124 |
11 May 2023 | 6.10345 |
10 May 2023 | 6.08214 |
9 May 2023 | 6.08085 |
8 May 2023 | 6.10014 |
5 May 2023 | 6.12329 |
4 May 2023 | 6.10156 |
3 May 2023 | 6.1495 |
2 May 2023 | 6.12696 |
28 Abr 2023 | 6.13529 |
27 Abr 2023 | 6.0719 |
26 Abr 2023 | 6.11563 |