Business / Tipos de cambio |
Tipo de cambio INR / ILS
(Rupia india / Nuevo shéquel israelí)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia india = 0.04493 Nuevos sheqalim israelíes
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
INR/ILS, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.04493 |
29 Abr 2024 | 0.04507 |
26 Abr 2024 | 0.04568 |
25 Abr 2024 | 0.04551 |
24 Abr 2024 | 0.0453 |
23 Abr 2024 | 0.04544 |
22 Abr 2024 | 0.04519 |
19 Abr 2024 | 0.04519 |
18 Abr 2024 | 0.04526 |
17 Abr 2024 | 0.04513 |
16 Abr 2024 | 0.045 |
15 Abr 2024 | 0.04452 |
12 Abr 2024 | 0.04518 |
11 Abr 2024 | 0.04506 |
10 Abr 2024 | 0.04463 |
9 Abr 2024 | 0.04436 |
8 Abr 2024 | 0.0444 |
5 Abr 2024 | 0.04509 |
4 Abr 2024 | 0.04457 |
3 Abr 2024 | 0.04463 |
2 Abr 2024 | 0.04442 |
28 Mar 2024 | 0.04415 |
27 Mar 2024 | 0.04391 |
26 Mar 2024 | 0.04395 |
25 Mar 2024 | 0.04357 |
22 Mar 2024 | 0.04343 |
21 Mar 2024 | 0.04322 |
20 Mar 2024 | 0.04412 |
19 Mar 2024 | 0.04418 |
18 Mar 2024 | 0.04404 |
15 Mar 2024 | 0.04411 |
14 Mar 2024 | 0.04384 |
13 Mar 2024 | 0.04409 |
12 Mar 2024 | 0.04418 |
11 Mar 2024 | 0.04361 |
8 Mar 2024 | 0.04322 |
7 Mar 2024 | 0.04338 |
6 Mar 2024 | 0.04354 |
5 Mar 2024 | 0.04339 |
4 Mar 2024 | 0.04311 |
1 Mar 2024 | 0.04299 |
29 Feb 2024 | 0.04316 |
28 Feb 2024 | 0.04349 |
27 Feb 2024 | 0.04373 |
26 Feb 2024 | 0.04403 |
23 Feb 2024 | 0.04378 |
22 Feb 2024 | 0.04407 |
21 Feb 2024 | 0.04433 |
20 Feb 2024 | 0.04408 |
19 Feb 2024 | 0.04368 |
16 Feb 2024 | 0.04348 |
15 Feb 2024 | 0.04368 |
14 Feb 2024 | 0.04409 |
13 Feb 2024 | 0.0439 |
12 Feb 2024 | 0.04421 |
9 Feb 2024 | 0.04438 |
8 Feb 2024 | 0.04437 |
7 Feb 2024 | 0.04387 |
6 Feb 2024 | 0.04393 |
5 Feb 2024 | 0.04425 |
2 Feb 2024 | 0.04398 |
1 Feb 2024 | 0.04407 |
31 Ene 2024 | 0.04381 |
30 Ene 2024 | 0.04389 |
29 Ene 2024 | 0.04426 |
26 Ene 2024 | 0.04433 |
25 Ene 2024 | 0.04453 |
24 Ene 2024 | 0.04468 |
23 Ene 2024 | 0.04529 |
22 Ene 2024 | 0.04529 |
19 Ene 2024 | 0.04502 |
18 Ene 2024 | 0.04531 |
17 Ene 2024 | 0.04551 |
16 Ene 2024 | 0.04532 |
15 Ene 2024 | 0.04529 |
12 Ene 2024 | 0.0451 |
11 Ene 2024 | 0.045 |
10 Ene 2024 | 0.04532 |
9 Ene 2024 | 0.04486 |
8 Ene 2024 | 0.04468 |
5 Ene 2024 | 0.04426 |
4 Ene 2024 | 0.04384 |
3 Ene 2024 | 0.04383 |
2 Ene 2024 | 0.0435 |
29 Dic 2023 | 0.04352 |
28 Dic 2023 | 0.04351 |
27 Dic 2023 | 0.04342 |
22 Dic 2023 | 0.0434 |
21 Dic 2023 | 0.04344 |
20 Dic 2023 | 0.04391 |
19 Dic 2023 | 0.04388 |
18 Dic 2023 | 0.04392 |
15 Dic 2023 | 0.04417 |
14 Dic 2023 | 0.04425 |
13 Dic 2023 | 0.04443 |
12 Dic 2023 | 0.04446 |
11 Dic 2023 | 0.04458 |
8 Dic 2023 | 0.04448 |
7 Dic 2023 | 0.04439 |
6 Dic 2023 | 0.0445 |
5 Dic 2023 | 0.0447 |
4 Dic 2023 | 0.04459 |
1 Dic 2023 | 0.04473 |
30 Nov 2023 | 0.04456 |
29 Nov 2023 | 0.0441 |
28 Nov 2023 | 0.04443 |
27 Nov 2023 | 0.04472 |
24 Nov 2023 | 0.04482 |
23 Nov 2023 | 0.04491 |
22 Nov 2023 | 0.0447 |
21 Nov 2023 | 0.04456 |
20 Nov 2023 | 0.0448 |
17 Nov 2023 | 0.04473 |
16 Nov 2023 | 0.04536 |
15 Nov 2023 | 0.04534 |
14 Nov 2023 | 0.0461 |
13 Nov 2023 | 0.04645 |
10 Nov 2023 | 0.04659 |
9 Nov 2023 | 0.04615 |
8 Nov 2023 | 0.04623 |
7 Nov 2023 | 0.04642 |
6 Nov 2023 | 0.04667 |
3 Nov 2023 | 0.04771 |
2 Nov 2023 | 0.04755 |
1 Nov 2023 | 0.04836 |
31 Oct 2023 | 0.04836 |
30 Oct 2023 | 0.04865 |
27 Oct 2023 | 0.04889 |
26 Oct 2023 | 0.04902 |
25 Oct 2023 | 0.04887 |
24 Oct 2023 | 0.04889 |
23 Oct 2023 | 0.04885 |
20 Oct 2023 | 0.04883 |
19 Oct 2023 | 0.04845 |
18 Oct 2023 | 0.04834 |
17 Oct 2023 | 0.04805 |
16 Oct 2023 | 0.04794 |
13 Oct 2023 | 0.04775 |
12 Oct 2023 | 0.04755 |
11 Oct 2023 | 0.04755 |
10 Oct 2023 | 0.04744 |
9 Oct 2023 | 0.04715 |
6 Oct 2023 | 0.04637 |
5 Oct 2023 | 0.04641 |
4 Oct 2023 | 0.04639 |
3 Oct 2023 | 0.04625 |
2 Oct 2023 | 0.04608 |
29 Sep 2023 | 0.04598 |
28 Sep 2023 | 0.04628 |
27 Sep 2023 | 0.04622 |
26 Sep 2023 | 0.04588 |
25 Sep 2023 | 0.04576 |
22 Sep 2023 | 0.04591 |
21 Sep 2023 | 0.04585 |
20 Sep 2023 | 0.04584 |
19 Sep 2023 | 0.04568 |
18 Sep 2023 | 0.04594 |
15 Sep 2023 | 0.04579 |
14 Sep 2023 | 0.04605 |
13 Sep 2023 | 0.04604 |
12 Sep 2023 | 0.04586 |
11 Sep 2023 | 0.04622 |
8 Sep 2023 | 0.04632 |
7 Sep 2023 | 0.04625 |
6 Sep 2023 | 0.04578 |
5 Sep 2023 | 0.04571 |
4 Sep 2023 | 0.04614 |
1 Sep 2023 | 0.04589 |
31 Ago 2023 | 0.04592 |
30 Ago 2023 | 0.04593 |
29 Ago 2023 | 0.04599 |
28 Ago 2023 | 0.046 |
25 Ago 2023 | 0.04591 |
24 Ago 2023 | 0.04572 |
23 Ago 2023 | 0.04581 |
22 Ago 2023 | 0.04547 |
21 Ago 2023 | 0.04566 |
18 Ago 2023 | 0.04568 |
17 Ago 2023 | 0.04544 |
16 Ago 2023 | 0.04506 |
15 Ago 2023 | 0.0452 |
14 Ago 2023 | 0.04481 |
11 Ago 2023 | 0.045 |
10 Ago 2023 | 0.04498 |
9 Ago 2023 | 0.04484 |
8 Ago 2023 | 0.04473 |
7 Ago 2023 | 0.04439 |
4 Ago 2023 | 0.04447 |
3 Ago 2023 | 0.04463 |
2 Ago 2023 | 0.04429 |
1 Ago 2023 | 0.04432 |
31 Jul 2023 | 0.0449 |
28 Jul 2023 | 0.04499 |
27 Jul 2023 | 0.0453 |
26 Jul 2023 | 0.04518 |
25 Jul 2023 | 0.04523 |
24 Jul 2023 | 0.04421 |
21 Jul 2023 | 0.04411 |
20 Jul 2023 | 0.04385 |
19 Jul 2023 | 0.04368 |
18 Jul 2023 | 0.04411 |
17 Jul 2023 | 0.0444 |
14 Jul 2023 | 0.04393 |
13 Jul 2023 | 0.04399 |
12 Jul 2023 | 0.04459 |
11 Jul 2023 | 0.04496 |
10 Jul 2023 | 0.04485 |
7 Jul 2023 | 0.0449 |
6 Jul 2023 | 0.04484 |
5 Jul 2023 | 0.04495 |
4 Jul 2023 | 0.04515 |
3 Jul 2023 | 0.0453 |
30 Jun 2023 | 0.04538 |
29 Jun 2023 | 0.04508 |
28 Jun 2023 | 0.04481 |
27 Jun 2023 | 0.04436 |
26 Jun 2023 | 0.04418 |
23 Jun 2023 | 0.04416 |
22 Jun 2023 | 0.04426 |
21 Jun 2023 | 0.04399 |
20 Jun 2023 | 0.04393 |
19 Jun 2023 | 0.04403 |
16 Jun 2023 | 0.04346 |
15 Jun 2023 | 0.04362 |
14 Jun 2023 | 0.04389 |
13 Jun 2023 | 0.04337 |
12 Jun 2023 | 0.04353 |
9 Jun 2023 | 0.04367 |
8 Jun 2023 | 0.04439 |
7 Jun 2023 | 0.04427 |
6 Jun 2023 | 0.0448 |
5 Jun 2023 | 0.04528 |
2 Jun 2023 | 0.04548 |
1 Jun 2023 | 0.04531 |
31 May 2023 | 0.04495 |
30 May 2023 | 0.04492 |
29 May 2023 | 0.04503 |
26 May 2023 | 0.04525 |
25 May 2023 | 0.04492 |
24 May 2023 | 0.04498 |
23 May 2023 | 0.04454 |
22 May 2023 | 0.04411 |
19 May 2023 | 0.04399 |
18 May 2023 | 0.04407 |
17 May 2023 | 0.04428 |
16 May 2023 | 0.04455 |
15 May 2023 | 0.04444 |
12 May 2023 | 0.04434 |
11 May 2023 | 0.04445 |
10 May 2023 | 0.0447 |
9 May 2023 | 0.04456 |
8 May 2023 | 0.04445 |
5 May 2023 | 0.04462 |
4 May 2023 | 0.04447 |
3 May 2023 | 0.04445 |
2 May 2023 | 0.04425 |
28 Abr 2023 | 0.04445 |
27 Abr 2023 | 0.04449 |
26 Abr 2023 | 0.0445 |