Business / Tipos de cambio |
Tipo de cambio DKK / RON
(Corona danesa / Leu rumano)
Tipo de cambio hoy (30 Abr 2024)
1 Corona danesa = 0.66716 Nuevos lei rumanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
DKK/RON, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.66716 |
29 Abr 2024 | 0.66718 |
26 Abr 2024 | 0.66732 |
25 Abr 2024 | 0.66715 |
24 Abr 2024 | 0.66721 |
23 Abr 2024 | 0.66697 |
22 Abr 2024 | 0.66684 |
19 Abr 2024 | 0.66688 |
18 Abr 2024 | 0.66685 |
17 Abr 2024 | 0.6669 |
16 Abr 2024 | 0.667 |
15 Abr 2024 | 0.66673 |
12 Abr 2024 | 0.66642 |
11 Abr 2024 | 0.66636 |
10 Abr 2024 | 0.66614 |
9 Abr 2024 | 0.66607 |
8 Abr 2024 | 0.66607 |
5 Abr 2024 | 0.666 |
4 Abr 2024 | 0.66614 |
3 Abr 2024 | 0.66614 |
2 Abr 2024 | 0.66637 |
28 Mar 2024 | 0.66687 |
27 Mar 2024 | 0.66666 |
26 Mar 2024 | 0.66634 |
25 Mar 2024 | 0.66651 |
22 Mar 2024 | 0.66675 |
21 Mar 2024 | 0.66686 |
20 Mar 2024 | 0.66675 |
19 Mar 2024 | 0.66704 |
18 Mar 2024 | 0.66668 |
15 Mar 2024 | 0.66663 |
14 Mar 2024 | 0.66664 |
13 Mar 2024 | 0.66623 |
12 Mar 2024 | 0.66605 |
11 Mar 2024 | 0.6659 |
8 Mar 2024 | 0.6666 |
7 Mar 2024 | 0.66674 |
6 Mar 2024 | 0.6668 |
5 Mar 2024 | 0.66698 |
4 Mar 2024 | 0.66687 |
1 Mar 2024 | 0.66666 |
29 Feb 2024 | 0.66684 |
28 Feb 2024 | 0.66653 |
27 Feb 2024 | 0.66623 |
26 Feb 2024 | 0.66703 |
23 Feb 2024 | 0.66731 |
22 Feb 2024 | 0.66767 |
21 Feb 2024 | 0.66752 |
20 Feb 2024 | 0.66765 |
19 Feb 2024 | 0.66763 |
16 Feb 2024 | 0.66765 |
15 Feb 2024 | 0.66765 |
14 Feb 2024 | 0.66751 |
13 Feb 2024 | 0.66748 |
12 Feb 2024 | 0.66726 |
9 Feb 2024 | 0.66777 |
8 Feb 2024 | 0.66751 |
7 Feb 2024 | 0.66727 |
6 Feb 2024 | 0.66702 |
5 Feb 2024 | 0.66711 |
2 Feb 2024 | 0.66712 |
1 Feb 2024 | 0.66727 |
31 Ene 2024 | 0.66744 |
30 Ene 2024 | 0.66764 |
29 Ene 2024 | 0.66775 |
26 Ene 2024 | 0.66755 |
25 Ene 2024 | 0.66749 |
24 Ene 2024 | 0.66748 |
23 Ene 2024 | 0.66738 |
22 Ene 2024 | 0.66737 |
19 Ene 2024 | 0.66746 |
18 Ene 2024 | 0.66744 |
17 Ene 2024 | 0.66708 |
16 Ene 2024 | 0.66723 |
15 Ene 2024 | 0.66689 |
12 Ene 2024 | 0.66695 |
11 Ene 2024 | 0.6668 |
10 Ene 2024 | 0.66676 |
9 Ene 2024 | 0.66664 |
8 Ene 2024 | 0.66646 |
5 Ene 2024 | 0.66686 |
4 Ene 2024 | 0.66675 |
3 Ene 2024 | 0.66672 |
2 Ene 2024 | 0.66672 |
29 Dic 2023 | 0.66761 |
28 Dic 2023 | 0.66742 |
27 Dic 2023 | 0.66705 |
22 Dic 2023 | 0.66668 |
21 Dic 2023 | 0.66658 |
20 Dic 2023 | 0.66652 |
19 Dic 2023 | 0.66678 |
18 Dic 2023 | 0.6665 |
15 Dic 2023 | 0.66675 |
14 Dic 2023 | 0.66668 |
13 Dic 2023 | 0.66703 |
12 Dic 2023 | 0.66693 |
11 Dic 2023 | 0.66664 |
8 Dic 2023 | 0.66637 |
7 Dic 2023 | 0.66609 |
6 Dic 2023 | 0.66643 |
5 Dic 2023 | 0.6662 |
4 Dic 2023 | 0.66623 |
1 Dic 2023 | 0.6669 |
30 Nov 2023 | 0.66693 |
29 Nov 2023 | 0.66688 |
28 Nov 2023 | 0.66693 |
27 Nov 2023 | 0.66675 |
24 Nov 2023 | 0.66656 |
23 Nov 2023 | 0.66657 |
22 Nov 2023 | 0.6668 |
21 Nov 2023 | 0.66671 |
20 Nov 2023 | 0.66681 |
17 Nov 2023 | 0.66669 |
16 Nov 2023 | 0.66636 |
15 Nov 2023 | 0.66638 |
14 Nov 2023 | 0.6665 |
13 Nov 2023 | 0.66637 |
10 Nov 2023 | 0.6664 |
9 Nov 2023 | 0.66618 |
8 Nov 2023 | 0.66593 |
7 Nov 2023 | 0.66622 |
6 Nov 2023 | 0.66623 |
3 Nov 2023 | 0.6659 |
2 Nov 2023 | 0.66571 |
1 Nov 2023 | 0.66555 |
31 Oct 2023 | 0.66525 |
30 Oct 2023 | 0.66508 |
27 Oct 2023 | 0.6653 |
26 Oct 2023 | 0.66514 |
25 Oct 2023 | 0.66488 |
24 Oct 2023 | 0.6652 |
23 Oct 2023 | 0.66593 |
20 Oct 2023 | 0.66678 |
19 Oct 2023 | 0.66661 |
18 Oct 2023 | 0.6664 |
17 Oct 2023 | 0.66593 |
16 Oct 2023 | 0.66562 |
13 Oct 2023 | 0.66568 |
12 Oct 2023 | 0.66565 |
11 Oct 2023 | 0.66599 |
10 Oct 2023 | 0.66592 |
9 Oct 2023 | 0.66601 |
6 Oct 2023 | 0.66571 |
5 Oct 2023 | 0.66646 |
4 Oct 2023 | 0.66703 |
3 Oct 2023 | 0.66707 |
2 Oct 2023 | 0.667 |
29 Sep 2023 | 0.66695 |
28 Sep 2023 | 0.66732 |
27 Sep 2023 | 0.66713 |
26 Sep 2023 | 0.66644 |
25 Sep 2023 | 0.66621 |
22 Sep 2023 | 0.66642 |
21 Sep 2023 | 0.6668 |
20 Sep 2023 | 0.66708 |
19 Sep 2023 | 0.66663 |
18 Sep 2023 | 0.66652 |
15 Sep 2023 | 0.66643 |
14 Sep 2023 | 0.66625 |
13 Sep 2023 | 0.66578 |
12 Sep 2023 | 0.66634 |
11 Sep 2023 | 0.66551 |
8 Sep 2023 | 0.66536 |
7 Sep 2023 | 0.66489 |
6 Sep 2023 | 0.66525 |
5 Sep 2023 | 0.66408 |
4 Sep 2023 | 0.66365 |
1 Sep 2023 | 0.66363 |
31 Ago 2023 | 0.66315 |
30 Ago 2023 | 0.66308 |
29 Ago 2023 | 0.66307 |
28 Ago 2023 | 0.66228 |
25 Ago 2023 | 0.66262 |
24 Ago 2023 | 0.66218 |
23 Ago 2023 | 0.66292 |
22 Ago 2023 | 0.66245 |
21 Ago 2023 | 0.66295 |
18 Ago 2023 | 0.66361 |
17 Ago 2023 | 0.66273 |
16 Ago 2023 | 0.66235 |
15 Ago 2023 | 0.66285 |
14 Ago 2023 | 0.6632 |
11 Ago 2023 | 0.66309 |
10 Ago 2023 | 0.66341 |
9 Ago 2023 | 0.66406 |
8 Ago 2023 | 0.66427 |
7 Ago 2023 | 0.66416 |
4 Ago 2023 | 0.66471 |
3 Ago 2023 | 0.6628 |
2 Ago 2023 | 0.66214 |
1 Ago 2023 | 0.66184 |
31 Jul 2023 | 0.66214 |
28 Jul 2023 | 0.66161 |
27 Jul 2023 | 0.66159 |
26 Jul 2023 | 0.66143 |
25 Jul 2023 | 0.66058 |
24 Jul 2023 | 0.66082 |
21 Jul 2023 | 0.66257 |
20 Jul 2023 | 0.66275 |
19 Jul 2023 | 0.66356 |
18 Jul 2023 | 0.66274 |
17 Jul 2023 | 0.66324 |
14 Jul 2023 | 0.66375 |
13 Jul 2023 | 0.66333 |
12 Jul 2023 | 0.66415 |
11 Jul 2023 | 0.66404 |
10 Jul 2023 | 0.66419 |
7 Jul 2023 | 0.66506 |
6 Jul 2023 | 0.66455 |
5 Jul 2023 | 0.66479 |
4 Jul 2023 | 0.66442 |
3 Jul 2023 | 0.66514 |
30 Jun 2023 | 0.66647 |
29 Jun 2023 | 0.6665 |
28 Jun 2023 | 0.6661 |
27 Jun 2023 | 0.66614 |
26 Jun 2023 | 0.66562 |
23 Jun 2023 | 0.66507 |
22 Jun 2023 | 0.66631 |
21 Jun 2023 | 0.6663 |
20 Jun 2023 | 0.66624 |
19 Jun 2023 | 0.66563 |
16 Jun 2023 | 0.66586 |
15 Jun 2023 | 0.66527 |
14 Jun 2023 | 0.66498 |
13 Jun 2023 | 0.66592 |
12 Jun 2023 | 0.66516 |
9 Jun 2023 | 0.66527 |
8 Jun 2023 | 0.66485 |
7 Jun 2023 | 0.66564 |
6 Jun 2023 | 0.66572 |
5 Jun 2023 | 0.66663 |
2 Jun 2023 | 0.66617 |
1 Jun 2023 | 0.66658 |
31 May 2023 | 0.66723 |
30 May 2023 | 0.6663 |
29 May 2023 | 0.66584 |
26 May 2023 | 0.66549 |
25 May 2023 | 0.66434 |
24 May 2023 | 0.66617 |
23 May 2023 | 0.66761 |
22 May 2023 | 0.66781 |
19 May 2023 | 0.6684 |
18 May 2023 | 0.66743 |
17 May 2023 | 0.66605 |
16 May 2023 | 0.66442 |
15 May 2023 | 0.66301 |
12 May 2023 | 0.66213 |
11 May 2023 | 0.66218 |
10 May 2023 | 0.66085 |
9 May 2023 | 0.66083 |
8 May 2023 | 0.66126 |
5 May 2023 | 0.66149 |
4 May 2023 | 0.66165 |
3 May 2023 | 0.66165 |
2 May 2023 | 0.66147 |
28 Abr 2023 | 0.66142 |
27 Abr 2023 | 0.66262 |
26 Abr 2023 | 0.66266 |
25 Abr 2023 | 0.66242 |