Business / Tipos de cambio |
Tipo de cambio KRW / CYP
(Won surcoreano / Libra chipriota)
Tipo de cambio hoy (31 Dic 2007)
1 Won surcoreano = 0.0004247 Libras chipriotas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
KRW/CYP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
31 Dic 2007 | 0.0004247 |
28 Dic 2007 | 0.0004254 |
27 Dic 2007 | 0.0004287 |
24 Dic 2007 | 0.0004326 |
21 Dic 2007 | 0.0004327 |
20 Dic 2007 | 0.0004321 |
19 Dic 2007 | 0.000433 |
18 Dic 2007 | 0.0004322 |
17 Dic 2007 | 0.0004356 |
14 Dic 2007 | 0.0004336 |
13 Dic 2007 | 0.000431 |
12 Dic 2007 | 0.0004303 |
11 Dic 2007 | 0.0004316 |
10 Dic 2007 | 0.0004305 |
7 Dic 2007 | 0.0004346 |
6 Dic 2007 | 0.000436 |
5 Dic 2007 | 0.0004297 |
4 Dic 2007 | 0.0004294 |
3 Dic 2007 | 0.0004304 |
30 Nov 2007 | 0.0004297 |
29 Nov 2007 | 0.0004267 |
28 Nov 2007 | 0.0004251 |
27 Nov 2007 | 0.0004225 |
26 Nov 2007 | 0.0004233 |
23 Nov 2007 | 0.0004238 |
22 Nov 2007 | 0.000422 |
21 Nov 2007 | 0.0004244 |
20 Nov 2007 | 0.0004285 |
19 Nov 2007 | 0.0004336 |
16 Nov 2007 | 0.0004345 |
15 Nov 2007 | 0.0004359 |
14 Nov 2007 | 0.0004351 |
13 Nov 2007 | 0.0004353 |
12 Nov 2007 | 0.0004396 |
9 Nov 2007 | 0.0004388 |
8 Nov 2007 | 0.0004384 |
7 Nov 2007 | 0.000438 |
6 Nov 2007 | 0.0004422 |
5 Nov 2007 | 0.000444 |
2 Nov 2007 | 0.0004448 |
1 Nov 2007 | 0.0004481 |
31 Oct 2007 | 0.0004489 |
30 Oct 2007 | 0.0004471 |
29 Oct 2007 | 0.0004475 |
26 Oct 2007 | 0.0004463 |
25 Oct 2007 | 0.0004452 |
24 Oct 2007 | 0.0004471 |
23 Oct 2007 | 0.0004463 |
22 Oct 2007 | 0.0004497 |
19 Oct 2007 | 0.0004463 |
18 Oct 2007 | 0.0004448 |
17 Oct 2007 | 0.0004479 |
16 Oct 2007 | 0.0004501 |
15 Oct 2007 | 0.0004477 |
12 Oct 2007 | 0.0004489 |
11 Oct 2007 | 0.0004485 |
10 Oct 2007 | 0.0004507 |
9 Oct 2007 | 0.0004531 |
8 Oct 2007 | 0.0004534 |
5 Oct 2007 | 0.0004507 |
4 Oct 2007 | 0.0004517 |
3 Oct 2007 | 0.0004503 |
2 Oct 2007 | 0.0004513 |
1 Oct 2007 | 0.0004492 |
28 Sep 2007 | 0.0004502 |
27 Sep 2007 | 0.0004477 |
26 Sep 2007 | 0.000449 |
25 Sep 2007 | 0.0004497 |
24 Sep 2007 | 0.0004494 |
21 Sep 2007 | 0.0004514 |
20 Sep 2007 | 0.0004512 |
19 Sep 2007 | 0.0004511 |
18 Sep 2007 | 0.0004527 |
17 Sep 2007 | 0.0004534 |
14 Sep 2007 | 0.0004539 |
13 Sep 2007 | 0.0004512 |
12 Sep 2007 | 0.0004512 |
11 Sep 2007 | 0.0004513 |
10 Sep 2007 | 0.000451 |
7 Sep 2007 | 0.0004546 |
6 Sep 2007 | 0.0004551 |
5 Sep 2007 | 0.0004583 |
4 Sep 2007 | 0.000458 |
3 Sep 2007 | 0.0004572 |
31 Ago 2007 | 0.0004543 |
30 Ago 2007 | 0.0004564 |
29 Ago 2007 | 0.000455 |
28 Ago 2007 | 0.0004549 |
27 Ago 2007 | 0.0004557 |
24 Ago 2007 | 0.0004556 |
23 Ago 2007 | 0.000457 |
22 Ago 2007 | 0.0004586 |
21 Ago 2007 | 0.0004584 |
20 Ago 2007 | 0.0004597 |
17 Ago 2007 | 0.0004569 |
16 Ago 2007 | 0.0004605 |
15 Ago 2007 | 0.0004649 |
14 Ago 2007 | 0.000461 |
13 Ago 2007 | 0.0004603 |
10 Ago 2007 | 0.0004593 |
9 Ago 2007 | 0.000461 |
8 Ago 2007 | 0.0004583 |
7 Ago 2007 | 0.0004589 |
6 Ago 2007 | 0.0004578 |
3 Ago 2007 | 0.0004623 |
2 Ago 2007 | 0.0004633 |
1 Ago 2007 | 0.0004622 |
31 Jul 2007 | 0.0004636 |
30 Jul 2007 | 0.0004632 |
27 Jul 2007 | 0.0004643 |
26 Jul 2007 | 0.0004636 |
25 Jul 2007 | 0.0004651 |
24 Jul 2007 | 0.000462 |
23 Jul 2007 | 0.0004618 |
20 Jul 2007 | 0.0004626 |
19 Jul 2007 | 0.0004615 |
18 Jul 2007 | 0.0004628 |
17 Jul 2007 | 0.000462 |
16 Jul 2007 | 0.0004617 |
13 Jul 2007 | 0.0004623 |
12 Jul 2007 | 0.0004614 |
11 Jul 2007 | 0.000462 |
10 Jul 2007 | 0.0004646 |
9 Jul 2007 | 0.0004656 |
6 Jul 2007 | 0.0004672 |
5 Jul 2007 | 0.0004643 |
4 Jul 2007 | 0.0004661 |
3 Jul 2007 | 0.0004676 |
2 Jul 2007 | 0.0004662 |
29 Jun 2007 | 0.0004678 |
28 Jun 2007 | 0.0004676 |
27 Jun 2007 | 0.0004682 |
26 Jun 2007 | 0.0004682 |
25 Jun 2007 | 0.000468 |
22 Jun 2007 | 0.0004679 |
21 Jun 2007 | 0.00047 |
20 Jun 2007 | 0.0004685 |
19 Jun 2007 | 0.0004693 |
18 Jun 2007 | 0.000469 |
15 Jun 2007 | 0.0004721 |
14 Jun 2007 | 0.0004717 |
13 Jun 2007 | 0.0004715 |
12 Jun 2007 | 0.0004704 |
11 Jun 2007 | 0.0004685 |
8 Jun 2007 | 0.0004695 |
7 Jun 2007 | 0.0004673 |
6 Jun 2007 | 0.0004656 |
5 Jun 2007 | 0.0004649 |
4 Jun 2007 | 0.0004662 |
1 Jun 2007 | 0.0004675 |
31 May 2007 | 0.0004672 |
30 May 2007 | 0.0004668 |
29 May 2007 | 0.0004654 |
28 May 2007 | 0.0004667 |
25 May 2007 | 0.0004674 |
24 May 2007 | 0.0004656 |
23 May 2007 | 0.0004642 |
22 May 2007 | 0.0004659 |
21 May 2007 | 0.0004664 |
18 May 2007 | 0.0004633 |
17 May 2007 | 0.0004649 |
16 May 2007 | 0.000465 |
15 May 2007 | 0.0004661 |
14 May 2007 | 0.0004657 |
11 May 2007 | 0.0004664 |
10 May 2007 | 0.0004658 |
9 May 2007 | 0.0004662 |
8 May 2007 | 0.0004657 |
7 May 2007 | 0.0004639 |
4 May 2007 | 0.0004631 |
3 May 2007 | 0.0004617 |
2 May 2007 | 0.000461 |
30 Abr 2007 | 0.00046 |
27 Abr 2007 | 0.0004592 |
26 Abr 2007 | 0.0004609 |
25 Abr 2007 | 0.0004601 |
24 Abr 2007 | 0.0004621 |
23 Abr 2007 | 0.0004633 |
20 Abr 2007 | 0.000461 |
19 Abr 2007 | 0.0004599 |
18 Abr 2007 | 0.0004609 |
17 Abr 2007 | 0.0004617 |
16 Abr 2007 | 0.0004609 |
13 Abr 2007 | 0.0004624 |
12 Abr 2007 | 0.0004634 |
11 Abr 2007 | 0.0004644 |
10 Abr 2007 | 0.0004633 |
5 Abr 2007 | 0.000466 |
4 Abr 2007 | 0.0004649 |
3 Abr 2007 | 0.0004645 |
2 Abr 2007 | 0.0004637 |
30 Mar 2007 | 0.0004634 |
29 Mar 2007 | 0.0004623 |
28 Mar 2007 | 0.000463 |
27 Mar 2007 | 0.0004623 |
26 Mar 2007 | 0.0004663 |
23 Mar 2007 | 0.0004649 |
22 Mar 2007 | 0.0004636 |
21 Mar 2007 | 0.0004647 |
20 Mar 2007 | 0.0004634 |
19 Mar 2007 | 0.000462 |
16 Mar 2007 | 0.0004606 |
15 Mar 2007 | 0.0004636 |
14 Mar 2007 | 0.0004646 |
13 Mar 2007 | 0.0004641 |
12 Mar 2007 | 0.0004666 |
9 Mar 2007 | 0.0004657 |
8 Mar 2007 | 0.0004651 |
7 Mar 2007 | 0.0004647 |
6 Mar 2007 | 0.0004669 |
5 Mar 2007 | 0.0004656 |
2 Mar 2007 | 0.0004667 |
1 Mar 2007 | 0.0004652 |
28 Feb 2007 | 0.0004657 |
27 Feb 2007 | 0.0004664 |
26 Feb 2007 | 0.000469 |
23 Feb 2007 | 0.0004703 |
22 Feb 2007 | 0.0004707 |
21 Feb 2007 | 0.0004695 |
20 Feb 2007 | 0.0004695 |
19 Feb 2007 | 0.000471 |
16 Feb 2007 | 0.0004715 |
15 Feb 2007 | 0.0004716 |
14 Feb 2007 | 0.0004717 |
13 Feb 2007 | 0.0004733 |
12 Feb 2007 | 0.0004767 |
9 Feb 2007 | 0.0004764 |
8 Feb 2007 | 0.0004767 |
7 Feb 2007 | 0.0004776 |
6 Feb 2007 | 0.0004791 |
5 Feb 2007 | 0.0004788 |
2 Feb 2007 | 0.0004745 |
1 Feb 2007 | 0.0004746 |
31 Ene 2007 | 0.0004747 |
30 Ene 2007 | 0.0004732 |
29 Ene 2007 | 0.0004762 |
26 Ene 2007 | 0.0004767 |
25 Ene 2007 | 0.0004761 |
24 Ene 2007 | 0.0004753 |
23 Ene 2007 | 0.0004717 |
22 Ene 2007 | 0.0004756 |
19 Ene 2007 | 0.0004767 |
18 Ene 2007 | 0.0004779 |
17 Ene 2007 | 0.0004782 |
16 Ene 2007 | 0.0004773 |
15 Ene 2007 | 0.0004762 |
12 Ene 2007 | 0.0004772 |
11 Ene 2007 | 0.0004744 |
10 Ene 2007 | 0.0004748 |
9 Ene 2007 | 0.0004734 |
8 Ene 2007 | 0.0004741 |
5 Ene 2007 | 0.000473 |
4 Ene 2007 | 0.0004738 |
3 Ene 2007 | 0.0004719 |
2 Ene 2007 | 0.0004707 |
29 Dic 2006 | 0.0004721 |
28 Dic 2006 | 0.0004721 |
27 Dic 2006 | 0.0004722 |