Business / Tipos de cambio |
Tipo de cambio BGN / GBP
(Lev búlgaro / Libra esterlina)
Tipo de cambio hoy (30 Abr 2024)
1 Lev búlgaro = 0.43705 Libras esterlinas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BGN/GBP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.43705 |
29 Abr 2024 | 0.43713 |
26 Abr 2024 | 0.43789 |
25 Abr 2024 | 0.43806 |
24 Abr 2024 | 0.43944 |
23 Abr 2024 | 0.43997 |
22 Abr 2024 | 0.44139 |
19 Abr 2024 | 0.43777 |
18 Abr 2024 | 0.43782 |
17 Abr 2024 | 0.43665 |
16 Abr 2024 | 0.43685 |
15 Abr 2024 | 0.43668 |
12 Abr 2024 | 0.43677 |
11 Abr 2024 | 0.43729 |
10 Abr 2024 | 0.43724 |
9 Abr 2024 | 0.43799 |
8 Abr 2024 | 0.43867 |
5 Abr 2024 | 0.43856 |
4 Abr 2024 | 0.43863 |
3 Abr 2024 | 0.43825 |
2 Abr 2024 | 0.43721 |
28 Mar 2024 | 0.43721 |
27 Mar 2024 | 0.43853 |
26 Mar 2024 | 0.43893 |
25 Mar 2024 | 0.43817 |
22 Mar 2024 | 0.43867 |
21 Mar 2024 | 0.43807 |
20 Mar 2024 | 0.43684 |
19 Mar 2024 | 0.43688 |
18 Mar 2024 | 0.43729 |
15 Mar 2024 | 0.4367 |
14 Mar 2024 | 0.43675 |
13 Mar 2024 | 0.43691 |
12 Mar 2024 | 0.43695 |
11 Mar 2024 | 0.43567 |
8 Mar 2024 | 0.43546 |
7 Mar 2024 | 0.43688 |
6 Mar 2024 | 0.43715 |
5 Mar 2024 | 0.43738 |
4 Mar 2024 | 0.43759 |
1 Mar 2024 | 0.43761 |
29 Feb 2024 | 0.43795 |
28 Feb 2024 | 0.43741 |
27 Feb 2024 | 0.43777 |
26 Feb 2024 | 0.43714 |
23 Feb 2024 | 0.43634 |
22 Feb 2024 | 0.4378 |
21 Feb 2024 | 0.43777 |
20 Feb 2024 | 0.43798 |
19 Feb 2024 | 0.4369 |
16 Feb 2024 | 0.4377 |
15 Feb 2024 | 0.43785 |
14 Feb 2024 | 0.43592 |
13 Feb 2024 | 0.43511 |
12 Feb 2024 | 0.4366 |
9 Feb 2024 | 0.43685 |
8 Feb 2024 | 0.43654 |
7 Feb 2024 | 0.43616 |
6 Feb 2024 | 0.43696 |
5 Feb 2024 | 0.43765 |
2 Feb 2024 | 0.43595 |
1 Feb 2024 | 0.43641 |
31 Ene 2024 | 0.43683 |
30 Ene 2024 | 0.43782 |
29 Ene 2024 | 0.43588 |
26 Ene 2024 | 0.43649 |
25 Ene 2024 | 0.43736 |
24 Ene 2024 | 0.43738 |
23 Ene 2024 | 0.43713 |
22 Ene 2024 | 0.43754 |
19 Ene 2024 | 0.43882 |
18 Ene 2024 | 0.43856 |
17 Ene 2024 | 0.43879 |
16 Ene 2024 | 0.44012 |
15 Ene 2024 | 0.4401 |
12 Ene 2024 | 0.43946 |
11 Ene 2024 | 0.44046 |
10 Ene 2024 | 0.43984 |
9 Ene 2024 | 0.4394 |
8 Ene 2024 | 0.44048 |
5 Ene 2024 | 0.44079 |
4 Ene 2024 | 0.44114 |
3 Ene 2024 | 0.44212 |
2 Ene 2024 | 0.44302 |
29 Dic 2023 | 0.44435 |
28 Dic 2023 | 0.44514 |
27 Dic 2023 | 0.44396 |
22 Dic 2023 | 0.44309 |
21 Dic 2023 | 0.44383 |
20 Dic 2023 | 0.44256 |
19 Dic 2023 | 0.4402 |
18 Dic 2023 | 0.44106 |
15 Dic 2023 | 0.43886 |
14 Dic 2023 | 0.43949 |
13 Dic 2023 | 0.44033 |
12 Dic 2023 | 0.43935 |
11 Dic 2023 | 0.43757 |
8 Dic 2023 | 0.43813 |
7 Dic 2023 | 0.43844 |
6 Dic 2023 | 0.43772 |
5 Dic 2023 | 0.4383 |
4 Dic 2023 | 0.43864 |
1 Dic 2023 | 0.43995 |
30 Nov 2023 | 0.4416 |
29 Nov 2023 | 0.4424 |
28 Nov 2023 | 0.44391 |
27 Nov 2023 | 0.44315 |
24 Nov 2023 | 0.4439 |
23 Nov 2023 | 0.44452 |
22 Nov 2023 | 0.44498 |
21 Nov 2023 | 0.4465 |
20 Nov 2023 | 0.44805 |
17 Nov 2023 | 0.44685 |
16 Nov 2023 | 0.44749 |
15 Nov 2023 | 0.44579 |
14 Nov 2023 | 0.44601 |
13 Nov 2023 | 0.44562 |
10 Nov 2023 | 0.44705 |
9 Nov 2023 | 0.44588 |
8 Nov 2023 | 0.44491 |
7 Nov 2023 | 0.44409 |
6 Nov 2023 | 0.44299 |
3 Nov 2023 | 0.44474 |
2 Nov 2023 | 0.44639 |
1 Nov 2023 | 0.44455 |
31 Oct 2023 | 0.4467 |
30 Oct 2023 | 0.44659 |
27 Oct 2023 | 0.44495 |
26 Oct 2023 | 0.4457 |
25 Oct 2023 | 0.44606 |
24 Oct 2023 | 0.44496 |
23 Oct 2023 | 0.44561 |
20 Oct 2023 | 0.44592 |
19 Oct 2023 | 0.44533 |
18 Oct 2023 | 0.44284 |
17 Oct 2023 | 0.44391 |
16 Oct 2023 | 0.4425 |
13 Oct 2023 | 0.44184 |
12 Oct 2023 | 0.44105 |
11 Oct 2023 | 0.44107 |
10 Oct 2023 | 0.44171 |
9 Oct 2023 | 0.44238 |
6 Oct 2023 | 0.44233 |
5 Oct 2023 | 0.44281 |
4 Oct 2023 | 0.44272 |
3 Oct 2023 | 0.44368 |
2 Oct 2023 | 0.44293 |
29 Sep 2023 | 0.44206 |
28 Sep 2023 | 0.44142 |
27 Sep 2023 | 0.44386 |
26 Sep 2023 | 0.44493 |
25 Sep 2023 | 0.44465 |
22 Sep 2023 | 0.44378 |
20 Sep 2023 | 0.44243 |
19 Sep 2023 | 0.44106 |
18 Sep 2023 | 0.44044 |
15 Sep 2023 | 0.43909 |
14 Sep 2023 | 0.43969 |
13 Sep 2023 | 0.44018 |
12 Sep 2023 | 0.43933 |
11 Sep 2023 | 0.43793 |
8 Sep 2023 | 0.43836 |
7 Sep 2023 | 0.43921 |
6 Sep 2023 | 0.43718 |
5 Sep 2023 | 0.43734 |
4 Sep 2023 | 0.43742 |
1 Sep 2023 | 0.43736 |
31 Ago 2023 | 0.43828 |
30 Ago 2023 | 0.43931 |
29 Ago 2023 | 0.439 |
28 Ago 2023 | 0.43877 |
25 Ago 2023 | 0.43789 |
24 Ago 2023 | 0.43793 |
23 Ago 2023 | 0.43794 |
22 Ago 2023 | 0.43608 |
21 Ago 2023 | 0.43703 |
18 Ago 2023 | 0.43713 |
17 Ago 2023 | 0.43662 |
16 Ago 2023 | 0.4379 |
15 Ago 2023 | 0.43949 |
14 Ago 2023 | 0.44082 |
11 Ago 2023 | 0.44184 |
10 Ago 2023 | 0.44132 |
9 Ago 2023 | 0.44064 |
8 Ago 2023 | 0.44053 |
7 Ago 2023 | 0.44055 |
4 Ago 2023 | 0.4407 |
3 Ago 2023 | 0.44211 |
2 Ago 2023 | 0.43991 |
1 Ago 2023 | 0.43903 |
31 Jul 2023 | 0.43852 |
28 Jul 2023 | 0.43747 |
27 Jul 2023 | 0.43913 |
26 Jul 2023 | 0.43816 |
25 Jul 2023 | 0.44047 |
24 Jul 2023 | 0.44151 |
21 Jul 2023 | 0.44333 |
20 Jul 2023 | 0.44442 |
19 Jul 2023 | 0.44441 |
18 Jul 2023 | 0.43889 |
17 Jul 2023 | 0.43907 |
14 Jul 2023 | 0.43762 |
13 Jul 2023 | 0.43743 |
12 Jul 2023 | 0.43654 |
11 Jul 2023 | 0.43517 |
10 Jul 2023 | 0.43835 |
7 Jul 2023 | 0.43613 |
6 Jul 2023 | 0.43619 |
5 Jul 2023 | 0.43811 |
4 Jul 2023 | 0.43805 |
3 Jul 2023 | 0.43962 |
30 Jun 2023 | 0.43884 |
29 Jun 2023 | 0.44176 |
28 Jun 2023 | 0.44187 |
27 Jun 2023 | 0.43967 |
26 Jun 2023 | 0.43909 |
23 Jun 2023 | 0.43705 |
22 Jun 2023 | 0.44031 |
21 Jun 2023 | 0.43884 |
20 Jun 2023 | 0.43821 |
19 Jun 2023 | 0.43598 |
16 Jun 2023 | 0.43679 |
15 Jun 2023 | 0.43744 |
14 Jun 2023 | 0.43693 |
13 Jun 2023 | 0.43895 |
12 Jun 2023 | 0.43807 |
9 Jun 2023 | 0.43867 |
8 Jun 2023 | 0.4403 |
7 Jun 2023 | 0.43956 |
6 Jun 2023 | 0.44024 |
5 Jun 2023 | 0.44137 |
2 Jun 2023 | 0.43936 |
1 Jun 2023 | 0.43881 |
31 May 2023 | 0.44179 |
30 May 2023 | 0.44158 |
29 May 2023 | 0.44383 |
26 May 2023 | 0.44387 |
25 May 2023 | 0.44377 |
24 May 2023 | 0.44479 |
23 May 2023 | 0.44479 |
22 May 2023 | 0.44404 |
19 May 2023 | 0.44401 |
18 May 2023 | 0.44427 |
17 May 2023 | 0.44429 |
16 May 2023 | 0.44451 |
15 May 2023 | 0.44454 |
12 May 2023 | 0.44493 |
11 May 2023 | 0.44378 |
10 May 2023 | 0.44387 |
9 May 2023 | 0.44478 |
8 May 2023 | 0.446 |
5 May 2023 | 0.44676 |
4 May 2023 | 0.45002 |
3 May 2023 | 0.4513 |
2 May 2023 | 0.44927 |
28 Abr 2023 | 0.4502 |
27 Abr 2023 | 0.45213 |
26 Abr 2023 | 0.45281 |