Business / Tipos de cambio |
Tipo de cambio HKD / TRY
(Dólar de Hong Kong / Lira turca)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Hong Kong = 4.14051 Liras turcas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HKD/TRY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 4.14051 |
29 Abr 2024 | 4.13691 |
26 Abr 2024 | 4.14956 |
25 Abr 2024 | 4.15247 |
24 Abr 2024 | 4.1517 |
23 Abr 2024 | 4.15838 |
22 Abr 2024 | 4.15218 |
19 Abr 2024 | 4.16217 |
18 Abr 2024 | 4.1494 |
17 Abr 2024 | 4.15396 |
16 Abr 2024 | 4.1501 |
15 Abr 2024 | 4.13924 |
12 Abr 2024 | 4.12485 |
11 Abr 2024 | 4.1202 |
10 Abr 2024 | 4.11861 |
9 Abr 2024 | 4.11098 |
8 Abr 2024 | 4.11134 |
5 Abr 2024 | 4.0806 |
4 Abr 2024 | 4.07341 |
3 Abr 2024 | 4.07977 |
2 Abr 2024 | 4.1122 |
28 Mar 2024 | 4.13135 |
27 Mar 2024 | 4.12462 |
26 Mar 2024 | 4.11613 |
25 Mar 2024 | 4.11021 |
22 Mar 2024 | 4.09013 |
21 Mar 2024 | 4.09666 |
20 Mar 2024 | 4.14019 |
19 Mar 2024 | 4.13484 |
18 Mar 2024 | 4.13095 |
15 Mar 2024 | 4.11879 |
14 Mar 2024 | 4.10679 |
13 Mar 2024 | 4.1033 |
12 Mar 2024 | 4.09693 |
11 Mar 2024 | 4.09235 |
8 Mar 2024 | 4.08741 |
7 Mar 2024 | 4.07122 |
6 Mar 2024 | 4.05666 |
5 Mar 2024 | 4.04692 |
4 Mar 2024 | 4.02937 |
1 Mar 2024 | 4.00406 |
29 Feb 2024 | 3.9897 |
28 Feb 2024 | 3.98453 |
27 Feb 2024 | 3.98051 |
26 Feb 2024 | 3.97821 |
23 Feb 2024 | 3.97407 |
22 Feb 2024 | 3.96254 |
21 Feb 2024 | 3.9642 |
20 Feb 2024 | 3.9512 |
19 Feb 2024 | 3.94717 |
16 Feb 2024 | 3.94073 |
15 Feb 2024 | 3.93109 |
14 Feb 2024 | 3.93315 |
13 Feb 2024 | 3.93026 |
12 Feb 2024 | 3.92629 |
9 Feb 2024 | 3.92366 |
8 Feb 2024 | 3.91308 |
7 Feb 2024 | 3.91276 |
6 Feb 2024 | 3.90668 |
5 Feb 2024 | 3.90602 |
2 Feb 2024 | 3.89511 |
1 Feb 2024 | 3.88329 |
31 Ene 2024 | 3.88255 |
30 Ene 2024 | 3.8842 |
29 Ene 2024 | 3.88543 |
26 Ene 2024 | 3.87888 |
25 Ene 2024 | 3.87488 |
24 Ene 2024 | 3.85821 |
23 Ene 2024 | 3.87091 |
22 Ene 2024 | 3.86868 |
19 Ene 2024 | 3.86131 |
18 Ene 2024 | 3.85437 |
17 Ene 2024 | 3.85152 |
16 Ene 2024 | 3.84716 |
15 Ene 2024 | 3.8487 |
12 Ene 2024 | 3.84707 |
11 Ene 2024 | 3.8368 |
10 Ene 2024 | 3.8327 |
9 Ene 2024 | 3.83084 |
8 Ene 2024 | 3.82892 |
5 Ene 2024 | 3.82063 |
4 Ene 2024 | 3.81286 |
3 Ene 2024 | 3.81409 |
2 Ene 2024 | 3.80432 |
29 Dic 2023 | 3.78306 |
28 Dic 2023 | 3.76975 |
27 Dic 2023 | 3.76511 |
22 Dic 2023 | 3.74013 |
21 Dic 2023 | 3.7331 |
20 Dic 2023 | 3.73167 |
19 Dic 2023 | 3.73023 |
18 Dic 2023 | 3.72687 |
15 Dic 2023 | 3.72159 |
14 Dic 2023 | 3.7146 |
13 Dic 2023 | 3.71819 |
12 Dic 2023 | 3.71861 |
11 Dic 2023 | 3.71404 |
8 Dic 2023 | 3.70994 |
7 Dic 2023 | 3.70218 |
6 Dic 2023 | 3.70571 |
5 Dic 2023 | 3.70054 |
4 Dic 2023 | 3.69701 |
1 Dic 2023 | 3.70074 |
30 Nov 2023 | 3.69438 |
29 Nov 2023 | 3.70583 |
28 Nov 2023 | 3.71091 |
27 Nov 2023 | 3.71083 |
24 Nov 2023 | 3.70531 |
23 Nov 2023 | 3.68866 |
22 Nov 2023 | 3.69789 |
21 Nov 2023 | 3.6946 |
20 Nov 2023 | 3.69086 |
17 Nov 2023 | 3.67954 |
16 Nov 2023 | 3.67506 |
15 Nov 2023 | 3.67178 |
14 Nov 2023 | 3.66667 |
13 Nov 2023 | 3.66156 |
10 Nov 2023 | 3.65741 |
9 Nov 2023 | 3.64887 |
8 Nov 2023 | 3.64779 |
7 Nov 2023 | 3.64473 |
6 Nov 2023 | 3.63554 |
3 Nov 2023 | 3.63026 |
2 Nov 2023 | 3.62295 |
1 Nov 2023 | 3.62127 |
31 Oct 2023 | 3.6165 |
30 Oct 2023 | 3.61085 |
27 Oct 2023 | 3.60563 |
26 Oct 2023 | 3.60049 |
25 Oct 2023 | 3.59412 |
24 Oct 2023 | 3.59213 |
23 Oct 2023 | 3.5843 |
20 Oct 2023 | 3.58184 |
19 Oct 2023 | 3.57771 |
18 Oct 2023 | 3.5788 |
17 Oct 2023 | 3.56895 |
16 Oct 2023 | 3.56642 |
13 Oct 2023 | 3.55271 |
12 Oct 2023 | 3.54768 |
11 Oct 2023 | 3.5468 |
10 Oct 2023 | 3.54579 |
9 Oct 2023 | 3.53792 |
6 Oct 2023 | 3.52627 |
5 Oct 2023 | 3.51968 |
4 Oct 2023 | 3.52103 |
3 Oct 2023 | 3.51122 |
2 Oct 2023 | 3.50614 |
29 Sep 2023 | 3.5019 |
28 Sep 2023 | 3.50282 |
27 Sep 2023 | 3.49124 |
26 Sep 2023 | 3.48665 |
25 Sep 2023 | 3.4804 |
22 Sep 2023 | 3.47377 |
21 Sep 2023 | 3.46771 |
20 Sep 2023 | 3.45607 |
19 Sep 2023 | 3.4577 |
18 Sep 2023 | 3.45511 |
15 Sep 2023 | 3.44674 |
14 Sep 2023 | 3.44283 |
13 Sep 2023 | 3.44304 |
12 Sep 2023 | 3.43537 |
11 Sep 2023 | 3.43111 |
8 Sep 2023 | 3.42478 |
7 Sep 2023 | 3.42239 |
6 Sep 2023 | 3.41463 |
5 Sep 2023 | 3.41694 |
4 Sep 2023 | 3.41813 |
1 Sep 2023 | 3.40612 |
31 Ago 2023 | 3.39998 |
30 Ago 2023 | 3.40864 |
29 Ago 2023 | 3.39331 |
28 Ago 2023 | 3.3854 |
25 Ago 2023 | 3.37577 |
24 Ago 2023 | 3.35857 |
23 Ago 2023 | 3.47136 |
22 Ago 2023 | 3.47056 |
21 Ago 2023 | 3.46604 |
18 Ago 2023 | 3.46084 |
17 Ago 2023 | 3.46206 |
16 Ago 2023 | 3.45647 |
15 Ago 2023 | 3.4586 |
14 Ago 2023 | 3.45989 |
11 Ago 2023 | 3.46056 |
10 Ago 2023 | 3.45933 |
9 Ago 2023 | 3.45659 |
8 Ago 2023 | 3.45903 |
7 Ago 2023 | 3.45884 |
4 Ago 2023 | 3.456 |
3 Ago 2023 | 3.45448 |
2 Ago 2023 | 3.45725 |
1 Ago 2023 | 3.45942 |
31 Jul 2023 | 3.45632 |
28 Jul 2023 | 3.45625 |
27 Jul 2023 | 3.45412 |
26 Jul 2023 | 3.45298 |
25 Jul 2023 | 3.44987 |
24 Jul 2023 | 3.45005 |
21 Jul 2023 | 3.44605 |
20 Jul 2023 | 3.44539 |
19 Jul 2023 | 3.44965 |
18 Jul 2023 | 3.4524 |
17 Jul 2023 | 3.36772 |
14 Jul 2023 | 3.35111 |
13 Jul 2023 | 3.34333 |
12 Jul 2023 | 3.34028 |
11 Jul 2023 | 3.33512 |
10 Jul 2023 | 3.33283 |
7 Jul 2023 | 3.33009 |
6 Jul 2023 | 3.32645 |
5 Jul 2023 | 3.33492 |
4 Jul 2023 | 3.32721 |
3 Jul 2023 | 3.32808 |
30 Jun 2023 | 3.32554 |
29 Jun 2023 | 3.32258 |
28 Jun 2023 | 3.32877 |
27 Jun 2023 | 3.32461 |
26 Jun 2023 | 3.30849 |
23 Jun 2023 | 3.22452 |
22 Jun 2023 | 3.09639 |
21 Jun 2023 | 3.00951 |
20 Jun 2023 | 3.01177 |
19 Jun 2023 | 3.02475 |
16 Jun 2023 | 3.02441 |
15 Jun 2023 | 3.02515 |
14 Jun 2023 | 3.01134 |
13 Jun 2023 | 3.02154 |
12 Jun 2023 | 3.01063 |
9 Jun 2023 | 2.97355 |
8 Jun 2023 | 2.98213 |
7 Jun 2023 | 2.95047 |
6 Jun 2023 | 2.74254 |
5 Jun 2023 | 2.70882 |
2 Jun 2023 | 2.66452 |
1 Jun 2023 | 2.65581 |
31 May 2023 | 2.64433 |
30 May 2023 | 2.60365 |
29 May 2023 | 2.56727 |
26 May 2023 | 2.55657 |
25 May 2023 | 2.54417 |
24 May 2023 | 2.53945 |
23 May 2023 | 2.53306 |
22 May 2023 | 2.53411 |
19 May 2023 | 2.53378 |
18 May 2023 | 2.52793 |
17 May 2023 | 2.52353 |
16 May 2023 | 2.51398 |
15 May 2023 | 2.50904 |
12 May 2023 | 2.5003 |
11 May 2023 | 2.49537 |
10 May 2023 | 2.49564 |
9 May 2023 | 2.48863 |
8 May 2023 | 2.48567 |
5 May 2023 | 2.4845 |
4 May 2023 | 2.48334 |
3 May 2023 | 2.48084 |
2 May 2023 | 2.48049 |
28 Abr 2023 | 2.47808 |
27 Abr 2023 | 2.47497 |
26 Abr 2023 | 2.47446 |