Business / Tipos de cambio |
Tipo de cambio MXN / RON
(Peso mejicano / Leu rumano)
Tipo de cambio hoy (30 Abr 2024)
1 Peso mejicano = 0.27356 Nuevos lei rumanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MXN/RON, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.27356 |
29 Abr 2024 | 0.27161 |
26 Abr 2024 | 0.26947 |
25 Abr 2024 | 0.27241 |
24 Abr 2024 | 0.27517 |
23 Abr 2024 | 0.27232 |
22 Abr 2024 | 0.2733 |
19 Abr 2024 | 0.26926 |
18 Abr 2024 | 0.275 |
17 Abr 2024 | 0.27527 |
16 Abr 2024 | 0.27779 |
15 Abr 2024 | 0.28173 |
12 Abr 2024 | 0.28251 |
11 Abr 2024 | 0.28174 |
10 Abr 2024 | 0.28025 |
9 Abr 2024 | 0.28026 |
8 Abr 2024 | 0.27902 |
5 Abr 2024 | 0.27736 |
4 Abr 2024 | 0.27654 |
3 Abr 2024 | 0.27792 |
2 Abr 2024 | 0.27844 |
28 Mar 2024 | 0.27757 |
27 Mar 2024 | 0.2772 |
26 Mar 2024 | 0.27435 |
25 Mar 2024 | 0.27409 |
22 Mar 2024 | 0.27417 |
21 Mar 2024 | 0.27235 |
20 Mar 2024 | 0.27238 |
19 Mar 2024 | 0.27126 |
18 Mar 2024 | 0.27285 |
15 Mar 2024 | 0.27326 |
14 Mar 2024 | 0.27267 |
13 Mar 2024 | 0.27079 |
12 Mar 2024 | 0.27042 |
11 Mar 2024 | 0.27041 |
8 Mar 2024 | 0.26966 |
7 Mar 2024 | 0.27057 |
6 Mar 2024 | 0.27083 |
5 Mar 2024 | 0.27032 |
4 Mar 2024 | 0.2694 |
1 Mar 2024 | 0.26997 |
29 Feb 2024 | 0.26873 |
28 Feb 2024 | 0.26885 |
27 Feb 2024 | 0.26816 |
26 Feb 2024 | 0.26808 |
23 Feb 2024 | 0.26876 |
22 Feb 2024 | 0.26891 |
21 Feb 2024 | 0.26988 |
20 Feb 2024 | 0.27078 |
19 Feb 2024 | 0.27093 |
16 Feb 2024 | 0.27118 |
15 Feb 2024 | 0.27114 |
14 Feb 2024 | 0.27105 |
13 Feb 2024 | 0.27003 |
12 Feb 2024 | 0.27078 |
9 Feb 2024 | 0.26985 |
8 Feb 2024 | 0.27082 |
7 Feb 2024 | 0.27075 |
6 Feb 2024 | 0.27163 |
5 Feb 2024 | 0.26918 |
2 Feb 2024 | 0.26796 |
1 Feb 2024 | 0.26714 |
31 Ene 2024 | 0.26778 |
30 Ene 2024 | 0.26653 |
29 Ene 2024 | 0.26819 |
26 Ene 2024 | 0.26672 |
25 Ene 2024 | 0.26522 |
24 Ene 2024 | 0.2654 |
23 Ene 2024 | 0.26537 |
22 Ene 2024 | 0.26776 |
19 Ene 2024 | 0.2669 |
18 Ene 2024 | 0.26636 |
17 Ene 2024 | 0.26458 |
16 Ene 2024 | 0.26842 |
15 Ene 2024 | 0.26903 |
12 Ene 2024 | 0.26892 |
11 Ene 2024 | 0.26634 |
10 Ene 2024 | 0.26738 |
9 Ene 2024 | 0.26944 |
8 Ene 2024 | 0.26883 |
5 Ene 2024 | 0.26731 |
4 Ene 2024 | 0.2672 |
3 Ene 2024 | 0.26636 |
2 Ene 2024 | 0.26596 |
29 Dic 2023 | 0.26575 |
28 Dic 2023 | 0.26497 |
27 Dic 2023 | 0.26533 |
22 Dic 2023 | 0.26588 |
21 Dic 2023 | 0.26517 |
20 Dic 2023 | 0.26596 |
19 Dic 2023 | 0.2653 |
18 Dic 2023 | 0.26365 |
15 Dic 2023 | 0.26254 |
14 Dic 2023 | 0.26303 |
13 Dic 2023 | 0.26616 |
12 Dic 2023 | 0.26535 |
11 Dic 2023 | 0.26536 |
8 Dic 2023 | 0.26438 |
7 Dic 2023 | 0.26619 |
6 Dic 2023 | 0.26605 |
5 Dic 2023 | 0.26262 |
4 Dic 2023 | 0.26475 |
1 Dic 2023 | 0.26422 |
30 Nov 2023 | 0.26135 |
29 Nov 2023 | 0.26343 |
28 Nov 2023 | 0.26437 |
27 Nov 2023 | 0.26617 |
24 Nov 2023 | 0.26582 |
23 Nov 2023 | 0.26564 |
22 Nov 2023 | 0.26522 |
21 Nov 2023 | 0.26485 |
20 Nov 2023 | 0.26505 |
17 Nov 2023 | 0.26584 |
16 Nov 2023 | 0.26519 |
15 Nov 2023 | 0.2638 |
14 Nov 2023 | 0.26396 |
13 Nov 2023 | 0.26327 |
10 Nov 2023 | 0.26102 |
9 Nov 2023 | 0.26489 |
8 Nov 2023 | 0.26563 |
7 Nov 2023 | 0.26534 |
6 Nov 2023 | 0.26483 |
3 Nov 2023 | 0.26745 |
2 Nov 2023 | 0.26495 |
1 Nov 2023 | 0.26222 |
31 Oct 2023 | 0.25925 |
30 Oct 2023 | 0.25962 |
27 Oct 2023 | 0.26047 |
26 Oct 2023 | 0.25609 |
25 Oct 2023 | 0.25681 |
24 Oct 2023 | 0.25725 |
23 Oct 2023 | 0.25565 |
20 Oct 2023 | 0.25597 |
19 Oct 2023 | 0.25685 |
18 Oct 2023 | 0.26134 |
17 Oct 2023 | 0.26208 |
16 Oct 2023 | 0.26224 |
13 Oct 2023 | 0.26299 |
12 Oct 2023 | 0.26295 |
11 Oct 2023 | 0.26206 |
10 Oct 2023 | 0.25791 |
9 Oct 2023 | 0.25811 |
6 Oct 2023 | 0.25719 |
5 Oct 2023 | 0.26131 |
4 Oct 2023 | 0.26394 |
3 Oct 2023 | 0.26745 |
2 Oct 2023 | 0.26959 |
29 Sep 2023 | 0.26879 |
28 Sep 2023 | 0.26758 |
27 Sep 2023 | 0.26799 |
26 Sep 2023 | 0.26892 |
25 Sep 2023 | 0.27107 |
22 Sep 2023 | 0.27201 |
21 Sep 2023 | 0.27252 |
20 Sep 2023 | 0.27273 |
19 Sep 2023 | 0.27156 |
18 Sep 2023 | 0.27264 |
15 Sep 2023 | 0.27265 |
14 Sep 2023 | 0.27001 |
13 Sep 2023 | 0.26818 |
12 Sep 2023 | 0.2677 |
11 Sep 2023 | 0.26373 |
8 Sep 2023 | 0.26537 |
7 Sep 2023 | 0.26533 |
6 Sep 2023 | 0.26321 |
5 Sep 2023 | 0.26728 |
4 Sep 2023 | 0.26829 |
1 Sep 2023 | 0.26707 |
31 Ago 2023 | 0.27174 |
30 Ago 2023 | 0.27083 |
29 Ago 2023 | 0.27258 |
28 Ago 2023 | 0.27345 |
25 Ago 2023 | 0.27251 |
24 Ago 2023 | 0.27054 |
23 Ago 2023 | 0.27079 |
22 Ago 2023 | 0.26802 |
21 Ago 2023 | 0.26573 |
18 Ago 2023 | 0.26645 |
17 Ago 2023 | 0.26529 |
16 Ago 2023 | 0.26475 |
15 Ago 2023 | 0.26396 |
14 Ago 2023 | 0.26539 |
11 Ago 2023 | 0.26408 |
10 Ago 2023 | 0.2637 |
9 Ago 2023 | 0.26304 |
8 Ago 2023 | 0.26304 |
7 Ago 2023 | 0.26396 |
4 Ago 2023 | 0.26128 |
3 Ago 2023 | 0.2623 |
2 Ago 2023 | 0.26635 |
1 Ago 2023 | 0.26763 |
31 Jul 2023 | 0.26807 |
28 Jul 2023 | 0.26801 |
27 Jul 2023 | 0.26408 |
26 Jul 2023 | 0.26399 |
25 Jul 2023 | 0.265 |
24 Jul 2023 | 0.26285 |
21 Jul 2023 | 0.26185 |
20 Jul 2023 | 0.26266 |
19 Jul 2023 | 0.26281 |
18 Jul 2023 | 0.26262 |
17 Jul 2023 | 0.26218 |
14 Jul 2023 | 0.2609 |
13 Jul 2023 | 0.26121 |
12 Jul 2023 | 0.26399 |
11 Jul 2023 | 0.26387 |
10 Jul 2023 | 0.26388 |
7 Jul 2023 | 0.26377 |
6 Jul 2023 | 0.26614 |
5 Jul 2023 | 0.26678 |
4 Jul 2023 | 0.26653 |
3 Jul 2023 | 0.26543 |
30 Jun 2023 | 0.26741 |
29 Jun 2023 | 0.26568 |
28 Jun 2023 | 0.2655 |
27 Jun 2023 | 0.26517 |
26 Jun 2023 | 0.26523 |
23 Jun 2023 | 0.26391 |
22 Jun 2023 | 0.26339 |
21 Jun 2023 | 0.26482 |
20 Jun 2023 | 0.26541 |
19 Jun 2023 | 0.26551 |
16 Jun 2023 | 0.2642 |
15 Jun 2023 | 0.26679 |
14 Jun 2023 | 0.26629 |
13 Jun 2023 | 0.26588 |
12 Jun 2023 | 0.2665 |
9 Jun 2023 | 0.26456 |
8 Jun 2023 | 0.26602 |
7 Jun 2023 | 0.26648 |
6 Jun 2023 | 0.266 |
5 Jun 2023 | 0.26457 |
2 Jun 2023 | 0.26321 |
1 Jun 2023 | 0.2631 |
31 May 2023 | 0.26257 |
30 May 2023 | 0.26334 |
29 May 2023 | 0.2631 |
26 May 2023 | 0.25996 |
25 May 2023 | 0.25941 |
24 May 2023 | 0.25774 |
23 May 2023 | 0.25732 |
22 May 2023 | 0.25672 |
19 May 2023 | 0.26085 |
18 May 2023 | 0.25963 |
17 May 2023 | 0.2604 |
16 May 2023 | 0.26065 |
15 May 2023 | 0.25868 |
12 May 2023 | 0.25677 |
11 May 2023 | 0.25656 |
10 May 2023 | 0.25377 |
9 May 2023 | 0.25235 |
8 May 2023 | 0.25075 |
5 May 2023 | 0.25006 |
4 May 2023 | 0.2487 |
3 May 2023 | 0.24861 |
2 May 2023 | 0.25066 |
28 Abr 2023 | 0.24877 |
27 Abr 2023 | 0.24673 |
26 Abr 2023 | 0.24771 |
25 Abr 2023 | 0.24929 |