Business / Tipos de cambio |
Tipo de cambio CHF / HKD
(Franco suizo / Dólar de Hong Kong)
Tipo de cambio hoy (30 Abr 2024)
1 Franco suizo = 8.56412 Dólares de Hong Kong
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CHF/HKD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 8.56412 |
29 Abr 2024 | 8.58265 |
26 Abr 2024 | 8.57685 |
25 Abr 2024 | 8.57026 |
24 Abr 2024 | 8.56354 |
23 Abr 2024 | 8.6014 |
22 Abr 2024 | 8.59548 |
19 Abr 2024 | 8.62014 |
18 Abr 2024 | 8.61861 |
17 Abr 2024 | 8.59455 |
16 Abr 2024 | 8.57743 |
15 Abr 2024 | 8.57779 |
12 Abr 2024 | 8.59181 |
11 Abr 2024 | 8.58874 |
10 Abr 2024 | 8.67074 |
9 Abr 2024 | 8.66646 |
8 Abr 2024 | 8.64291 |
5 Abr 2024 | 8.66619 |
4 Abr 2024 | 8.62858 |
3 Abr 2024 | 8.62143 |
2 Abr 2024 | 8.61731 |
28 Mar 2024 | 8.66209 |
27 Mar 2024 | 8.6245 |
26 Mar 2024 | 8.65647 |
25 Mar 2024 | 8.71534 |
22 Mar 2024 | 8.70028 |
21 Mar 2024 | 8.73438 |
20 Mar 2024 | 8.78412 |
19 Mar 2024 | 8.81641 |
18 Mar 2024 | 8.84403 |
15 Mar 2024 | 8.86289 |
14 Mar 2024 | 8.88675 |
13 Mar 2024 | 8.91489 |
12 Mar 2024 | 8.90749 |
11 Mar 2024 | 8.90557 |
8 Mar 2024 | 8.91656 |
7 Mar 2024 | 8.89788 |
6 Mar 2024 | 8.84583 |
5 Mar 2024 | 8.83266 |
4 Mar 2024 | 8.83601 |
1 Mar 2024 | 8.83427 |
29 Feb 2024 | 8.88767 |
28 Feb 2024 | 8.88645 |
27 Feb 2024 | 8.90057 |
26 Feb 2024 | 8.89357 |
23 Feb 2024 | 8.90149 |
22 Feb 2024 | 8.89533 |
21 Feb 2024 | 8.89001 |
20 Feb 2024 | 8.8691 |
19 Feb 2024 | 8.87832 |
16 Feb 2024 | 8.87536 |
15 Feb 2024 | 8.85797 |
14 Feb 2024 | 8.82271 |
13 Feb 2024 | 8.89906 |
12 Feb 2024 | 8.93372 |
9 Feb 2024 | 8.93098 |
8 Feb 2024 | 8.9424 |
7 Feb 2024 | 8.97189 |
6 Feb 2024 | 8.97309 |
5 Feb 2024 | 8.99251 |
2 Feb 2024 | 9.13473 |
1 Feb 2024 | 9.05773 |
31 Ene 2024 | 9.0644 |
30 Ene 2024 | 9.05232 |
29 Ene 2024 | 9.05332 |
26 Ene 2024 | 9.03927 |
25 Ene 2024 | 9.03779 |
24 Ene 2024 | 9.05629 |
23 Ene 2024 | 9.00339 |
22 Ene 2024 | 9.00085 |
19 Ene 2024 | 8.99968 |
18 Ene 2024 | 9.01845 |
17 Ene 2024 | 9.04848 |
16 Ene 2024 | 9.09732 |
15 Ene 2024 | 9.15399 |
12 Ene 2024 | 9.15497 |
11 Ene 2024 | 9.19886 |
10 Ene 2024 | 9.16902 |
9 Ene 2024 | 9.18061 |
8 Ene 2024 | 9.18124 |
5 Ene 2024 | 9.15204 |
4 Ene 2024 | 9.18318 |
3 Ene 2024 | 9.14578 |
2 Ene 2024 | 9.20032 |
29 Dic 2023 | 9.32117 |
28 Dic 2023 | 9.3395 |
27 Dic 2023 | 9.15544 |
22 Dic 2023 | 9.14357 |
21 Dic 2023 | 9.09468 |
20 Dic 2023 | 9.03161 |
19 Dic 2023 | 9.0283 |
18 Dic 2023 | 8.98049 |
15 Dic 2023 | 9.00485 |
14 Dic 2023 | 8.98325 |
13 Dic 2023 | 8.91748 |
12 Dic 2023 | 8.9354 |
11 Dic 2023 | 8.85957 |
8 Dic 2023 | 8.92032 |
7 Dic 2023 | 8.91107 |
6 Dic 2023 | 8.92703 |
5 Dic 2023 | 8.94268 |
4 Dic 2023 | 8.96254 |
1 Dic 2023 | 8.91605 |
30 Nov 2023 | 8.92951 |
29 Nov 2023 | 8.90226 |
28 Nov 2023 | 8.85101 |
27 Nov 2023 | 8.84959 |
24 Nov 2023 | 8.82635 |
23 Nov 2023 | 8.81377 |
22 Nov 2023 | 8.82376 |
21 Nov 2023 | 8.82963 |
20 Nov 2023 | 8.81169 |
17 Nov 2023 | 8.79239 |
16 Nov 2023 | 8.77008 |
15 Nov 2023 | 8.80207 |
14 Nov 2023 | 8.66301 |
13 Nov 2023 | 8.62769 |
10 Nov 2023 | 8.65847 |
9 Nov 2023 | 8.66504 |
8 Nov 2023 | 8.68924 |
7 Nov 2023 | 8.68045 |
6 Nov 2023 | 8.71035 |
3 Nov 2023 | 8.70078 |
2 Nov 2023 | 8.67013 |
1 Nov 2023 | 8.6122 |
31 Oct 2023 | 8.64776 |
30 Oct 2023 | 8.672 |
27 Oct 2023 | 8.67459 |
26 Oct 2023 | 8.70822 |
25 Oct 2023 | 8.73211 |
24 Oct 2023 | 8.75371 |
23 Oct 2023 | 8.76546 |
20 Oct 2023 | 8.77473 |
19 Oct 2023 | 8.72482 |
18 Oct 2023 | 8.71123 |
17 Oct 2023 | 8.68772 |
16 Oct 2023 | 8.66723 |
13 Oct 2023 | 8.62696 |
12 Oct 2023 | 8.68242 |
11 Oct 2023 | 8.65883 |
10 Oct 2023 | 8.62905 |
9 Oct 2023 | 8.60641 |
6 Oct 2023 | 8.59155 |
5 Oct 2023 | 8.56229 |
4 Oct 2023 | 8.53135 |
3 Oct 2023 | 8.48778 |
2 Oct 2023 | 8.56093 |
29 Sep 2023 | 8.57989 |
28 Sep 2023 | 8.52356 |
27 Sep 2023 | 8.51209 |
26 Sep 2023 | 8.57282 |
25 Sep 2023 | 8.59095 |
22 Sep 2023 | 8.62819 |
21 Sep 2023 | 8.63949 |
20 Sep 2023 | 8.71982 |
19 Sep 2023 | 8.72913 |
18 Sep 2023 | 8.71874 |
15 Sep 2023 | 8.731 |
14 Sep 2023 | 8.76074 |
13 Sep 2023 | 8.75837 |
12 Sep 2023 | 8.77304 |
11 Sep 2023 | 8.78609 |
8 Sep 2023 | 8.79336 |
7 Sep 2023 | 8.78529 |
6 Sep 2023 | 8.81299 |
5 Sep 2023 | 8.81169 |
4 Sep 2023 | 8.86259 |
1 Sep 2023 | 8.88531 |
31 Ago 2023 | 8.89503 |
30 Ago 2023 | 8.92841 |
29 Ago 2023 | 8.86901 |
28 Ago 2023 | 8.87007 |
25 Ago 2023 | 8.86345 |
24 Ago 2023 | 8.89029 |
23 Ago 2023 | 8.895 |
22 Ago 2023 | 8.92086 |
21 Ago 2023 | 8.91615 |
18 Ago 2023 | 8.89197 |
17 Ago 2023 | 8.92915 |
16 Ago 2023 | 8.89807 |
15 Ago 2023 | 8.91738 |
14 Ago 2023 | 8.89446 |
11 Ago 2023 | 8.94323 |
10 Ago 2023 | 8.95477 |
9 Ago 2023 | 8.9089 |
8 Ago 2023 | 8.90531 |
7 Ago 2023 | 8.90847 |
4 Ago 2023 | 8.90654 |
3 Ago 2023 | 8.90813 |
2 Ago 2023 | 8.88602 |
1 Ago 2023 | 8.89781 |
31 Jul 2023 | 8.9371 |
28 Jul 2023 | 8.98734 |
27 Jul 2023 | 9.09526 |
26 Jul 2023 | 9.03843 |
25 Jul 2023 | 8.99521 |
24 Jul 2023 | 9.03471 |
21 Jul 2023 | 9.02866 |
20 Jul 2023 | 9.07784 |
19 Jul 2023 | 9.09971 |
18 Jul 2023 | 9.11351 |
17 Jul 2023 | 9.09138 |
14 Jul 2023 | 9.0884 |
13 Jul 2023 | 9.07103 |
12 Jul 2023 | 8.90922 |
11 Jul 2023 | 8.87475 |
10 Jul 2023 | 8.79555 |
7 Jul 2023 | 8.73816 |
6 Jul 2023 | 8.73619 |
5 Jul 2023 | 8.70047 |
4 Jul 2023 | 8.7394 |
3 Jul 2023 | 8.71449 |
30 Jun 2023 | 8.70014 |
29 Jun 2023 | 8.76142 |
28 Jun 2023 | 8.72195 |
27 Jun 2023 | 8.7631 |
26 Jun 2023 | 8.77899 |
23 Jun 2023 | 8.71953 |
22 Jun 2023 | 8.75186 |
21 Jun 2023 | 8.72284 |
20 Jun 2023 | 8.72349 |
19 Jun 2023 | 8.73711 |
16 Jun 2023 | 8.78188 |
15 Jun 2023 | 8.67339 |
14 Jun 2023 | 8.68065 |
13 Jun 2023 | 8.64166 |
12 Jun 2023 | 8.64793 |
9 Jun 2023 | 8.69627 |
8 Jun 2023 | 8.62742 |
7 Jun 2023 | 8.65921 |
6 Jun 2023 | 8.63859 |
5 Jun 2023 | 8.60943 |
2 Jun 2023 | 8.64378 |
1 Jun 2023 | 8.60933 |
31 May 2023 | 8.60716 |
30 May 2023 | 8.68504 |
29 May 2023 | 8.66467 |
26 May 2023 | 8.67724 |
25 May 2023 | 8.66213 |
24 May 2023 | 8.67879 |
23 May 2023 | 8.69315 |
22 May 2023 | 8.73155 |
19 May 2023 | 8.67673 |
18 May 2023 | 8.6944 |
17 May 2023 | 8.69977 |
16 May 2023 | 8.76418 |
15 May 2023 | 8.74628 |
12 May 2023 | 8.76693 |
11 May 2023 | 8.77957 |
10 May 2023 | 8.77484 |
9 May 2023 | 8.77953 |
8 May 2023 | 8.82686 |
5 May 2023 | 8.79467 |
4 May 2023 | 8.86646 |
3 May 2023 | 8.8375 |
2 May 2023 | 8.74657 |
28 Abr 2023 | 8.76095 |
27 Abr 2023 | 8.78919 |
26 Abr 2023 | 8.82075 |