Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio JPY / CHF
    (Yen japonés / Franco suizo)


    Tipo de cambio hoy (30 Abr 2024)

    1 Yen japonés = 0.0058162 Francos suizos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    JPY/CHF, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20240.0058162
    29 Abr 20240.0058354
    26 Abr 20240.0058198
    25 Abr 20240.0058719
    24 Abr 20240.0059032
    23 Abr 20240.0058851
    22 Abr 20240.005892
    19 Abr 20240.0058781
    18 Abr 20240.0058876
    17 Abr 20240.005891
    16 Abr 20240.0059025
    15 Abr 20240.0059281
    12 Abr 20240.0059549
    11 Abr 20240.0059611
    10 Abr 20240.0059494
    9 Abr 20240.005952
    8 Abr 20240.0059642
    5 Abr 20240.0059677
    4 Abr 20240.0059785
    3 Abr 20240.0059831
    2 Abr 20240.0059904
    28 Mar 20240.0059749
    27 Mar 20240.0059999
    26 Mar 20240.0059672
    25 Mar 20240.0059372
    22 Mar 20240.0059417
    21 Mar 20240.0059202
    20 Mar 20240.0058697
    19 Mar 20240.0058946
    18 Mar 20240.0059258
    15 Mar 20240.0059329
    14 Mar 20240.0059468
    13 Mar 20240.0059315
    12 Mar 20240.0059409
    11 Mar 20240.0059802
    8 Mar 20240.0059556
    7 Mar 20240.0059451
    6 Mar 20240.0059132
    5 Mar 20240.0058947
    4 Mar 20240.0058841
    1 Mar 20240.005885
    29 Feb 20240.005866
    28 Feb 20240.0058452
    27 Feb 20240.0058538
    26 Feb 20240.0058428
    23 Feb 20240.0058449
    22 Feb 20240.0058454
    21 Feb 20240.005866
    20 Feb 20240.0058737
    19 Feb 20240.0058741
    16 Feb 20240.005863
    15 Feb 20240.0058812
    14 Feb 20240.005886
    13 Feb 20240.0058826
    12 Feb 20240.005875
    9 Feb 20240.0058584
    8 Feb 20240.0058605
    7 Feb 20240.0058813
    6 Feb 20240.0058699
    5 Feb 20240.0058521
    2 Feb 20240.0058372
    1 Feb 20240.0058732
    31 Ene 20240.0058356
    30 Ene 20240.0058542
    29 Ene 20240.0058321
    26 Ene 20240.0058498
    25 Ene 20240.0058578
    24 Ene 20240.0058675
    23 Ene 20240.0058715
    22 Ene 20240.0058764
    19 Ene 20240.005869
    18 Ene 20240.0058624
    17 Ene 20240.005855
    16 Ene 20240.0058638
    15 Ene 20240.0058565
    12 Ene 20240.0058742
    11 Ene 20240.0058468
    10 Ene 20240.0058706
    9 Ene 20240.0059081
    8 Ene 20240.0058841
    5 Ene 20240.0058775
    4 Ene 20240.0058977
    3 Ene 20240.0059695
    2 Ene 20240.005977
    29 Dic 20230.0059234
    28 Dic 20230.0059411
    27 Dic 20230.0059806
    22 Dic 20230.0060111
    21 Dic 20230.0060157
    20 Dic 20230.0060209
    19 Dic 20230.0059861
    18 Dic 20230.0060789
    15 Dic 20230.0061154
    14 Dic 20230.0061305
    13 Dic 20230.0060154
    12 Dic 20230.0060208
    11 Dic 20230.0060162
    8 Dic 20230.0060683
    7 Dic 20230.0060481
    6 Dic 20230.0059414
    5 Dic 20230.0059423
    4 Dic 20230.0059422
    1 Dic 20230.0059141
    30 Nov 20230.0059321
    29 Nov 20230.0059388
    28 Nov 20230.0059266
    27 Nov 20230.0059192
    24 Nov 20230.0059032
    23 Nov 20230.0059173
    22 Nov 20230.0059414
    21 Nov 20230.0059854
    20 Nov 20230.0059616
    17 Nov 20230.0059418
    16 Nov 20230.005883
    15 Nov 20230.0059
    14 Nov 20230.0059433
    13 Nov 20230.005962
    10 Nov 20230.0059566
    9 Nov 20230.0059646
    8 Nov 20230.0059632
    7 Nov 20230.0059874
    6 Nov 20230.0059961
    3 Nov 20230.0060205
    2 Nov 20230.0060179
    1 Nov 20230.0060077
    31 Oct 20230.0059931
    30 Oct 20230.0060227
    27 Oct 20230.0060109
    26 Oct 20230.005973
    25 Oct 20230.0059754
    24 Oct 20230.0059657
    23 Oct 20230.0059537
    20 Oct 20230.0059458
    19 Oct 20230.0059857
    18 Oct 20230.0060038
    17 Oct 20230.0060223
    16 Oct 20230.0060334
    13 Oct 20230.0060633
    12 Oct 20230.006041
    11 Oct 20230.0060658
    10 Oct 20230.0060801
    9 Oct 20230.0061002
    6 Oct 20230.0061148
    5 Oct 20230.0061419
    4 Oct 20230.0061567
    3 Oct 20230.0061525
    2 Oct 20230.0061102
    29 Sep 20230.0061157
    28 Sep 20230.0061514
    27 Sep 20230.0061578
    26 Sep 20230.0061285
    25 Sep 20230.006121
    22 Sep 20230.0061126
    21 Sep 20230.0061192
    20 Sep 20230.0060658
    19 Sep 20230.0060651
    18 Sep 20230.0060747
    15 Sep 20230.006066
    14 Sep 20230.0060634
    13 Sep 20230.0060583
    12 Sep 20230.0060736
    11 Sep 20230.006083
    8 Sep 20230.006046
    7 Sep 20230.0060602
    6 Sep 20230.0060444
    5 Sep 20230.0060354
    4 Sep 20230.0060388
    1 Sep 20230.0060799
    31 Ago 20230.0060471
    30 Ago 20230.0060119
    29 Ago 20230.006014
    28 Ago 20230.0060366
    25 Ago 20230.0060628
    24 Ago 20230.0060534
    23 Ago 20230.0060554
    22 Ago 20230.0060271
    21 Ago 20230.0060245
    18 Ago 20230.0060534
    17 Ago 20230.006014
    16 Ago 20230.0060382
    15 Ago 20230.0060274
    14 Ago 20230.006055
    11 Ago 20230.0060496
    10 Ago 20230.0060708
    9 Ago 20230.0061182
    8 Ago 20230.0061322
    7 Ago 20230.0061616
    4 Ago 20230.0061482
    3 Ago 20230.006131
    2 Ago 20230.0061461
    1 Ago 20230.0061269
    31 Jul 20230.0061373
    28 Jul 20230.0062302
    27 Jul 20230.0061186
    26 Jul 20230.0061487
    25 Jul 20230.0061455
    24 Jul 20230.0061322
    21 Jul 20230.0061092
    20 Jul 20230.0061625
    19 Jul 20230.0061419
    18 Jul 20230.0062079
    17 Jul 20230.0062119
    14 Jul 20230.0062047
    13 Jul 20230.0062284
    12 Jul 20230.0062942
    11 Jul 20230.0062831
    10 Jul 20230.0062628
    7 Jul 20230.0062522
    6 Jul 20230.0062317
    5 Jul 20230.0062203
    4 Jul 20230.0062044
    3 Jul 20230.00621
    30 Jun 20230.006228
    29 Jun 20230.006202
    28 Jun 20230.0062235
    27 Jun 20230.0062295
    26 Jun 20230.0062253
    23 Jun 20230.0062712
    22 Jun 20230.0062961
    21 Jun 20230.006329
    20 Jun 20230.0063478
    19 Jun 20230.006307
    16 Jun 20230.0063175
    15 Jun 20230.0063856
    14 Jun 20230.0064486
    13 Jun 20230.0064958
    12 Jun 20230.0064994
    9 Jun 20230.006467
    8 Jun 20230.0065015
    7 Jun 20230.0064944
    6 Jun 20230.0065048
    5 Jun 20230.0064897
    2 Jun 20230.0065288
    1 Jun 20230.0065206
    31 May 20230.0065205
    30 May 20230.0064596
    29 May 20230.0064429
    26 May 20230.006461
    25 May 20230.006488
    24 May 20230.0065184
    23 May 20230.0065134
    22 May 20230.0064822
    19 May 20230.0065115
    18 May 20230.0065301
    17 May 20230.0065714
    16 May 20230.0065806
    15 May 20230.0065791
    12 May 20230.0066277
    11 May 20230.0066589
    10 May 20230.006594
    9 May 20230.0066149
    8 May 20230.0065793
    5 May 20230.0066495
    4 May 20230.0065821
    3 May 20230.0065542
    2 May 20230.0065302
    28 Abr 20230.0065879
    27 Abr 20230.0067015
    26 Abr 20230.0066527
    25 Abr 20230.0066162



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Peso mejicano / Nuevos lei rumanos (MXN / RON)
    Tipo de cambio: Dólar de Hong Kong / Liras turcas (HKD / TRY)
    Tipo de cambio: Euro / Dólares neozelandeses (EUR / NZD)
    Tipo de cambio: Lev búlgaro / Libras esterlinas (BGN / GBP)
    Tipo de cambio: Won surcoreano / Libras chipriotas (KRW / CYP)
    Tipo de cambio: Libra chipriota / Bahts de Tailandia (CYP / THB)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact