Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio ZAR / THB
    (Rand sudafricano / Baht de Tailandia)


    Tipo de cambio hoy (30 Abr 2024)

    1 Rand sudafricano = 1.97985 Bahts de Tailandia


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    ZAR/THB, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241.97985
    29 Abr 20241.97981
    26 Abr 20241.9592
    25 Abr 20241.9516
    24 Abr 20241.93122
    23 Abr 20241.92539
    22 Abr 20241.93603
    19 Abr 20241.91842
    18 Abr 20241.92917
    17 Abr 20241.93241
    16 Abr 20241.92762
    15 Abr 20241.93619
    12 Abr 20241.94355
    11 Abr 20241.9453
    10 Abr 20241.96842
    9 Abr 20241.96798
    8 Abr 20241.97292
    5 Abr 20241.9703
    4 Abr 20241.96745
    3 Abr 20241.95315
    2 Abr 20241.9464
    28 Mar 20241.92042
    27 Mar 20241.92369
    26 Mar 20241.91993
    25 Mar 20241.92124
    22 Mar 20241.91141
    21 Mar 20241.92946
    20 Mar 20241.91819
    19 Mar 20241.90565
    18 Mar 20241.9029
    15 Mar 20241.91892
    14 Mar 20241.91506
    13 Mar 20241.90852
    12 Mar 20241.91238
    11 Mar 20241.89395
    8 Mar 20241.9026
    7 Mar 20241.89442
    6 Mar 20241.89008
    5 Mar 20241.88772
    4 Mar 20241.88347
    1 Mar 20241.87521
    29 Feb 20241.86161
    28 Feb 20241.87138
    27 Feb 20241.87425
    26 Feb 20241.85753
    23 Feb 20241.86958
    22 Feb 20241.88407
    21 Feb 20241.90414
    20 Feb 20241.9026
    19 Feb 20241.90035
    16 Feb 20241.90923
    15 Feb 20241.89997
    14 Feb 20241.90017
    13 Feb 20241.89586
    12 Feb 20241.88706
    9 Feb 20241.89019
    8 Feb 20241.89384
    7 Feb 20241.88447
    6 Feb 20241.88254
    5 Feb 20241.88471
    2 Feb 20241.88897
    1 Feb 20241.89782
    31 Ene 20241.89241
    30 Ene 20241.87299
    29 Ene 20241.89571
    26 Ene 20241.89358
    25 Ene 20241.89134
    24 Ene 20241.88955
    23 Ene 20241.8755
    22 Ene 20241.85816
    19 Ene 20241.86595
    18 Ene 20241.8794
    17 Ene 20241.86291
    16 Ene 20241.87429
    15 Ene 20241.87323
    12 Ene 20241.87889
    11 Ene 20241.8817
    10 Ene 20241.87803
    9 Ene 20241.87161
    8 Ene 20241.87029
    5 Ene 20241.84876
    4 Ene 20241.84804
    3 Ene 20241.83201
    2 Ene 20241.84443
    29 Dic 20231.86621
    28 Dic 20231.84458
    27 Dic 20231.86487
    22 Dic 20231.87541
    21 Dic 20231.90083
    20 Dic 20231.90207
    19 Dic 20231.89145
    18 Dic 20231.88893
    15 Dic 20231.90785
    14 Dic 20231.88196
    13 Dic 20231.87555
    12 Dic 20231.88662
    11 Dic 20231.86925
    8 Dic 20231.87065
    7 Dic 20231.87695
    6 Dic 20231.85395
    5 Dic 20231.86274
    4 Dic 20231.86788
    1 Dic 20231.87947
    30 Nov 20231.87134
    29 Nov 20231.87948
    28 Nov 20231.86659
    27 Nov 20231.88101
    24 Nov 20231.87541
    23 Nov 20231.87326
    22 Nov 20231.89052
    21 Nov 20231.91382
    20 Nov 20231.91089
    17 Nov 20231.91053
    16 Nov 20231.93702
    15 Nov 20231.9561
    14 Nov 20231.92656
    13 Nov 20231.92011
    10 Nov 20231.91691
    9 Nov 20231.91473
    8 Nov 20231.92189
    7 Nov 20231.93664
    6 Nov 20231.9475
    3 Nov 20231.93887
    2 Nov 20231.95467
    1 Nov 20231.94266
    31 Oct 20231.91803
    30 Oct 20231.91383
    27 Oct 20231.9146
    26 Oct 20231.90175
    25 Oct 20231.89086
    24 Oct 20231.89441
    23 Oct 20231.91381
    20 Oct 20231.91611
    19 Oct 20231.90626
    18 Oct 20231.92638
    17 Oct 20231.93243
    16 Oct 20231.92968
    13 Oct 20231.91643
    12 Oct 20231.91858
    11 Oct 20231.92724
    10 Oct 20231.91624
    9 Oct 20231.91482
    6 Oct 20231.9066
    5 Oct 20231.88859
    4 Oct 20231.91873
    3 Oct 20231.91687
    2 Oct 20231.93033
    29 Sep 20231.93576
    28 Sep 20231.91656
    27 Sep 20231.90593
    26 Sep 20231.91418
    25 Sep 20231.92548
    22 Sep 20231.91464
    21 Sep 20231.90987
    20 Sep 20231.91431
    19 Sep 20231.89776
    18 Sep 20231.87595
    15 Sep 20231.87936
    14 Sep 20231.88997
    13 Sep 20231.88869
    12 Sep 20231.88057
    11 Sep 20231.87728
    8 Sep 20231.86143
    7 Sep 20231.85793
    6 Sep 20231.84643
    5 Sep 20231.84809
    4 Sep 20231.85873
    1 Sep 20231.87045
    31 Ago 20231.86117
    30 Ago 20231.88678
    29 Ago 20231.89665
    28 Ago 20231.89114
    25 Ago 20231.88007
    24 Ago 20231.87485
    23 Ago 20231.87712
    22 Ago 20231.86954
    21 Ago 20231.85307
    18 Ago 20231.85461
    17 Ago 20231.85819
    16 Ago 20231.84975
    15 Ago 20231.84293
    14 Ago 20231.85077
    11 Ago 20231.86093
    10 Ago 20231.86508
    9 Ago 20231.83615
    8 Ago 20231.85372
    7 Ago 20231.8714
    4 Ago 20231.86476
    3 Ago 20231.85822
    2 Ago 20231.8678
    1 Ago 20231.89073
    31 Jul 20231.92992
    28 Jul 20231.94803
    27 Jul 20231.94649
    26 Jul 20231.93615
    25 Jul 20231.9621
    24 Jul 20231.92793
    21 Jul 20231.90783
    20 Jul 20231.90458
    19 Jul 20231.90621
    18 Jul 20231.90726
    17 Jul 20231.91804
    14 Jul 20231.92366
    13 Jul 20231.91281
    12 Jul 20231.88987
    11 Jul 20231.86428
    10 Jul 20231.86309
    7 Jul 20231.84489
    6 Jul 20231.85034
    5 Jul 20231.86268
    4 Jul 20231.87224
    3 Jul 20231.87556
    30 Jun 20231.87001
    29 Jun 20231.90222
    28 Jun 20231.9016
    27 Jun 20231.90878
    26 Jun 20231.89023
    23 Jun 20231.88179
    22 Jun 20231.90226
    21 Jun 20231.89538
    20 Jun 20231.90167
    19 Jun 20231.91373
    16 Jun 20231.90698
    15 Jun 20231.89173
    14 Jun 20231.88419
    13 Jun 20231.85387
    12 Jun 20231.86338
    9 Jun 20231.84717
    8 Jun 20231.84018
    7 Jun 20231.82517
    6 Jun 20231.8075
    5 Jun 20231.80257
    2 Jun 20231.77842
    1 Jun 20231.7585
    31 May 20231.75697
    30 May 20231.76363
    29 May 20231.76795
    26 May 20231.77318
    25 May 20231.79085
    24 May 20231.79155
    23 May 20231.80045
    22 May 20231.78266
    19 May 20231.77972
    18 May 20231.77002
    17 May 20231.77717
    16 May 20231.78138
    15 May 20231.77218
    12 May 20231.76775
    11 May 20231.77343
    10 May 20231.79791
    9 May 20231.82775
    8 May 20231.84555
    5 May 20231.83706
    4 May 20231.85889
    3 May 20231.86078
    2 May 20231.86032
    28 Abr 20231.85887
    27 Abr 20231.86963
    26 Abr 20231.85794



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Franco suizo / Dólares de Hong Kong (CHF / HKD)
    Tipo de cambio: Yen japonés / Francos suizos (JPY / CHF)
    Tipo de cambio: Peso mejicano / Nuevos lei rumanos (MXN / RON)
    Tipo de cambio: Dólar de Hong Kong / Liras turcas (HKD / TRY)
    Tipo de cambio: Euro / Dólares neozelandeses (EUR / NZD)
    Tipo de cambio: Lev búlgaro / Libras esterlinas (BGN / GBP)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact