Business / Tipos de cambio |
Tipo de cambio SEK / JPY
(Corona sueca / Yen japonés)
Tipo de cambio hoy (30 Abr 2024)
1 Corona sueca = 14.3172 Yenes japoneses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SEK/JPY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 14.3172 |
29 Abr 2024 | 14.33718 |
26 Abr 2024 | 14.35516 |
25 Abr 2024 | 14.32769 |
24 Abr 2024 | 14.24564 |
23 Abr 2024 | 14.24028 |
22 Abr 2024 | 14.18006 |
19 Abr 2024 | 14.11866 |
18 Abr 2024 | 14.16344 |
17 Abr 2024 | 14.08817 |
16 Abr 2024 | 14.14181 |
15 Abr 2024 | 14.19326 |
12 Abr 2024 | 14.10211 |
11 Abr 2024 | 14.23814 |
10 Abr 2024 | 14.42039 |
9 Abr 2024 | 14.40094 |
8 Abr 2024 | 14.33878 |
5 Abr 2024 | 14.23738 |
4 Abr 2024 | 14.30781 |
3 Abr 2024 | 14.13909 |
2 Abr 2024 | 14.10426 |
28 Mar 2024 | 14.18221 |
27 Mar 2024 | 14.21172 |
26 Mar 2024 | 14.35432 |
25 Mar 2024 | 14.29519 |
22 Mar 2024 | 14.36001 |
21 Mar 2024 | 14.51538 |
20 Mar 2024 | 14.48479 |
19 Mar 2024 | 14.39827 |
18 Mar 2024 | 14.3588 |
15 Mar 2024 | 14.38042 |
14 Mar 2024 | 14.40599 |
13 Mar 2024 | 14.45814 |
12 Mar 2024 | 14.44464 |
11 Mar 2024 | 14.34139 |
8 Mar 2024 | 14.42046 |
7 Mar 2024 | 14.39023 |
6 Mar 2024 | 14.45249 |
5 Mar 2024 | 14.45086 |
4 Mar 2024 | 14.51825 |
1 Mar 2024 | 14.54425 |
29 Feb 2024 | 14.4922 |
28 Feb 2024 | 14.55236 |
27 Feb 2024 | 14.58253 |
26 Feb 2024 | 14.62995 |
23 Feb 2024 | 14.60487 |
22 Feb 2024 | 14.59817 |
21 Feb 2024 | 14.46531 |
20 Feb 2024 | 14.45648 |
19 Feb 2024 | 14.38017 |
16 Feb 2024 | 14.36954 |
15 Feb 2024 | 14.32467 |
14 Feb 2024 | 14.25654 |
13 Feb 2024 | 14.32495 |
12 Feb 2024 | 14.29042 |
9 Feb 2024 | 14.27115 |
8 Feb 2024 | 14.24515 |
7 Feb 2024 | 14.16811 |
6 Feb 2024 | 14.01801 |
5 Feb 2024 | 14.04255 |
2 Feb 2024 | 14.16223 |
1 Feb 2024 | 14.02333 |
31 Ene 2024 | 14.21611 |
30 Ene 2024 | 14.16027 |
29 Ene 2024 | 14.10067 |
26 Ene 2024 | 14.18867 |
25 Ene 2024 | 14.16828 |
24 Ene 2024 | 14.12687 |
23 Ene 2024 | 14.1782 |
22 Ene 2024 | 14.175 |
19 Ene 2024 | 14.16257 |
18 Ene 2024 | 14.15787 |
17 Ene 2024 | 14.10138 |
16 Ene 2024 | 14.10061 |
15 Ene 2024 | 14.15765 |
12 Ene 2024 | 14.13588 |
11 Ene 2024 | 14.26364 |
10 Ene 2024 | 14.20291 |
9 Ene 2024 | 14.05967 |
8 Ene 2024 | 14.11214 |
5 Ene 2024 | 14.11393 |
4 Ene 2024 | 14.11108 |
3 Ene 2024 | 13.95345 |
2 Ene 2024 | 13.9567 |
29 Dic 2023 | 14.08886 |
28 Dic 2023 | 14.18438 |
27 Dic 2023 | 14.2608 |
22 Dic 2023 | 14.17019 |
21 Dic 2023 | 14.1265 |
20 Dic 2023 | 14.11807 |
19 Dic 2023 | 14.1566 |
18 Dic 2023 | 13.99282 |
15 Dic 2023 | 13.83724 |
14 Dic 2023 | 13.84615 |
13 Dic 2023 | 13.93367 |
12 Dic 2023 | 13.90241 |
11 Dic 2023 | 13.9453 |
8 Dic 2023 | 13.83965 |
7 Dic 2023 | 13.87564 |
6 Dic 2023 | 14.03617 |
5 Dic 2023 | 14.07047 |
4 Dic 2023 | 14.08621 |
1 Dic 2023 | 14.17051 |
30 Nov 2023 | 14.10138 |
29 Nov 2023 | 14.26422 |
28 Nov 2023 | 14.23423 |
27 Nov 2023 | 14.2597 |
24 Nov 2023 | 14.27572 |
23 Nov 2023 | 14.24837 |
22 Nov 2023 | 14.24495 |
21 Nov 2023 | 14.17134 |
20 Nov 2023 | 14.18745 |
17 Nov 2023 | 14.13553 |
16 Nov 2023 | 14.27788 |
15 Nov 2023 | 14.26862 |
14 Nov 2023 | 13.95866 |
13 Nov 2023 | 13.95004 |
10 Nov 2023 | 13.91091 |
9 Nov 2023 | 13.88774 |
8 Nov 2023 | 13.81065 |
7 Nov 2023 | 13.77694 |
6 Nov 2023 | 13.7997 |
3 Nov 2023 | 13.61755 |
2 Nov 2023 | 13.52822 |
1 Nov 2023 | 13.49568 |
31 Oct 2023 | 13.55316 |
30 Oct 2023 | 13.45079 |
27 Oct 2023 | 13.36998 |
26 Oct 2023 | 13.42994 |
25 Oct 2023 | 13.46897 |
24 Oct 2023 | 13.55912 |
23 Oct 2023 | 13.57381 |
20 Oct 2023 | 13.64965 |
19 Oct 2023 | 13.62059 |
18 Oct 2023 | 13.67139 |
17 Oct 2023 | 13.70598 |
16 Oct 2023 | 13.6546 |
13 Oct 2023 | 13.63117 |
12 Oct 2023 | 13.71768 |
11 Oct 2023 | 13.65008 |
10 Oct 2023 | 13.5951 |
9 Oct 2023 | 13.52974 |
6 Oct 2023 | 13.56974 |
5 Oct 2023 | 13.51239 |
4 Oct 2023 | 13.50654 |
3 Oct 2023 | 13.49173 |
2 Oct 2023 | 13.61184 |
29 Sep 2023 | 13.70908 |
28 Sep 2023 | 13.55534 |
27 Sep 2023 | 13.522 |
26 Sep 2023 | 13.54642 |
25 Sep 2023 | 13.47885 |
22 Sep 2023 | 13.28984 |
21 Sep 2023 | 13.19302 |
20 Sep 2023 | 13.3229 |
19 Sep 2023 | 13.31146 |
18 Sep 2023 | 13.13401 |
15 Sep 2023 | 13.26539 |
14 Sep 2023 | 13.23264 |
13 Sep 2023 | 13.24796 |
12 Sep 2023 | 13.24248 |
11 Sep 2023 | 13.22951 |
8 Sep 2023 | 13.25941 |
7 Sep 2023 | 13.24153 |
6 Sep 2023 | 13.28072 |
5 Sep 2023 | 13.27794 |
4 Sep 2023 | 13.28544 |
1 Sep 2023 | 13.23722 |
31 Ago 2023 | 13.38259 |
30 Ago 2023 | 13.44059 |
29 Ago 2023 | 13.37569 |
28 Ago 2023 | 13.30672 |
25 Ago 2023 | 13.26187 |
24 Ago 2023 | 13.25446 |
23 Ago 2023 | 13.21004 |
22 Ago 2023 | 13.37773 |
21 Ago 2023 | 13.36328 |
18 Ago 2023 | 13.24393 |
17 Ago 2023 | 13.38884 |
16 Ago 2023 | 13.4486 |
15 Ago 2023 | 13.43357 |
14 Ago 2023 | 13.40146 |
11 Ago 2023 | 13.46348 |
10 Ago 2023 | 13.54797 |
9 Ago 2023 | 13.42634 |
8 Ago 2023 | 13.33021 |
7 Ago 2023 | 13.39421 |
4 Ago 2023 | 13.34274 |
3 Ago 2023 | 13.30665 |
2 Ago 2023 | 13.43036 |
1 Ago 2023 | 13.46398 |
31 Jul 2023 | 13.52345 |
28 Jul 2023 | 13.27189 |
27 Jul 2023 | 13.56264 |
26 Jul 2023 | 13.46769 |
25 Jul 2023 | 13.58678 |
24 Jul 2023 | 13.54777 |
21 Jul 2023 | 13.64561 |
20 Jul 2023 | 13.61993 |
19 Jul 2023 | 13.65981 |
18 Jul 2023 | 13.50834 |
17 Jul 2023 | 13.52624 |
14 Jul 2023 | 13.53084 |
13 Jul 2023 | 13.45265 |
12 Jul 2023 | 13.17123 |
11 Jul 2023 | 13.1182 |
10 Jul 2023 | 13.11466 |
7 Jul 2023 | 13.10183 |
6 Jul 2023 | 13.15217 |
5 Jul 2023 | 13.29388 |
4 Jul 2023 | 13.32035 |
3 Jul 2023 | 13.33643 |
30 Jun 2023 | 13.31244 |
29 Jun 2023 | 13.348 |
28 Jun 2023 | 13.38025 |
27 Jun 2023 | 13.38444 |
26 Jun 2023 | 13.3884 |
23 Jun 2023 | 13.34818 |
22 Jun 2023 | 13.31212 |
21 Jun 2023 | 13.17506 |
20 Jun 2023 | 13.14084 |
19 Jun 2023 | 13.24919 |
16 Jun 2023 | 13.34052 |
15 Jun 2023 | 13.15423 |
14 Jun 2023 | 13.07988 |
13 Jun 2023 | 12.93986 |
12 Jun 2023 | 12.91303 |
9 Jun 2023 | 12.87073 |
8 Jun 2023 | 12.87603 |
7 Jun 2023 | 12.85278 |
6 Jun 2023 | 12.82881 |
5 Jun 2023 | 12.88095 |
2 Jun 2023 | 12.9397 |
1 Jun 2023 | 12.81611 |
31 May 2023 | 12.8253 |
30 May 2023 | 12.8941 |
29 May 2023 | 12.96095 |
26 May 2023 | 13.03262 |
25 May 2023 | 12.9561 |
24 May 2023 | 12.97099 |
23 May 2023 | 13.03125 |
22 May 2023 | 13.15343 |
19 May 2023 | 13.15361 |
18 May 2023 | 13.1222 |
17 May 2023 | 13.09581 |
16 May 2023 | 13.11488 |
15 May 2023 | 13.12165 |
12 May 2023 | 13.07716 |
11 May 2023 | 13.06247 |
10 May 2023 | 13.23769 |
9 May 2023 | 13.22519 |
8 May 2023 | 13.31554 |
5 May 2023 | 13.15356 |
4 May 2023 | 13.13112 |
3 May 2023 | 13.21326 |
2 May 2023 | 13.34632 |
28 Abr 2023 | 13.15685 |
27 Abr 2023 | 12.93089 |
26 Abr 2023 | 12.97001 |