Business / Tipos de cambio |
Tipo de cambio HUF / TRY
(Forint húngaro / Lira turca)
Tipo de cambio hoy (30 Abr 2024)
1 Forint húngaro = 0.08883 Liras turcas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HUF/TRY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.08883 |
29 Abr 2024 | 0.08863 |
26 Abr 2024 | 0.08872 |
25 Abr 2024 | 0.08867 |
24 Abr 2024 | 0.08834 |
23 Abr 2024 | 0.08836 |
22 Abr 2024 | 0.08783 |
19 Abr 2024 | 0.08786 |
18 Abr 2024 | 0.0881 |
17 Abr 2024 | 0.08805 |
16 Abr 2024 | 0.08761 |
15 Abr 2024 | 0.08758 |
12 Abr 2024 | 0.08792 |
11 Abr 2024 | 0.08885 |
10 Abr 2024 | 0.09002 |
9 Abr 2024 | 0.08988 |
8 Abr 2024 | 0.08918 |
5 Abr 2024 | 0.08878 |
4 Abr 2024 | 0.08838 |
3 Abr 2024 | 0.08759 |
2 Abr 2024 | 0.08746 |
28 Mar 2024 | 0.08842 |
27 Mar 2024 | 0.08827 |
26 Mar 2024 | 0.08839 |
25 Mar 2024 | 0.08792 |
22 Mar 2024 | 0.08736 |
21 Mar 2024 | 0.08884 |
20 Mar 2024 | 0.08885 |
19 Mar 2024 | 0.08899 |
18 Mar 2024 | 0.08908 |
15 Mar 2024 | 0.08925 |
14 Mar 2024 | 0.08887 |
13 Mar 2024 | 0.08847 |
12 Mar 2024 | 0.08796 |
11 Mar 2024 | 0.0884 |
8 Mar 2024 | 0.08868 |
7 Mar 2024 | 0.08773 |
6 Mar 2024 | 0.08784 |
5 Mar 2024 | 0.08679 |
4 Mar 2024 | 0.08651 |
1 Mar 2024 | 0.08619 |
29 Feb 2024 | 0.08592 |
28 Feb 2024 | 0.086 |
27 Feb 2024 | 0.08666 |
26 Feb 2024 | 0.08671 |
23 Feb 2024 | 0.08671 |
22 Feb 2024 | 0.08687 |
21 Feb 2024 | 0.08638 |
20 Feb 2024 | 0.08598 |
19 Feb 2024 | 0.08564 |
16 Feb 2024 | 0.08531 |
15 Feb 2024 | 0.08487 |
14 Feb 2024 | 0.08474 |
13 Feb 2024 | 0.08569 |
12 Feb 2024 | 0.0854 |
9 Feb 2024 | 0.08519 |
8 Feb 2024 | 0.08507 |
7 Feb 2024 | 0.08495 |
6 Feb 2024 | 0.08487 |
5 Feb 2024 | 0.08521 |
2 Feb 2024 | 0.08637 |
1 Feb 2024 | 0.08566 |
31 Ene 2024 | 0.08547 |
30 Ene 2024 | 0.08504 |
29 Ene 2024 | 0.08423 |
26 Ene 2024 | 0.08514 |
25 Ene 2024 | 0.08565 |
24 Ene 2024 | 0.08535 |
23 Ene 2024 | 0.08547 |
22 Ene 2024 | 0.08584 |
19 Ene 2024 | 0.08615 |
18 Ene 2024 | 0.08583 |
17 Ene 2024 | 0.08607 |
16 Ene 2024 | 0.08636 |
15 Ene 2024 | 0.08677 |
12 Ene 2024 | 0.08681 |
11 Ene 2024 | 0.087 |
10 Ene 2024 | 0.08672 |
9 Ene 2024 | 0.08646 |
8 Ene 2024 | 0.08665 |
5 Ene 2024 | 0.08616 |
4 Ene 2024 | 0.08607 |
3 Ene 2024 | 0.0854 |
2 Ene 2024 | 0.08524 |
29 Dic 2023 | 0.0853 |
28 Dic 2023 | 0.08549 |
27 Dic 2023 | 0.08525 |
22 Dic 2023 | 0.08432 |
21 Dic 2023 | 0.08374 |
20 Dic 2023 | 0.08276 |
19 Dic 2023 | 0.08328 |
18 Dic 2023 | 0.08231 |
15 Dic 2023 | 0.08312 |
14 Dic 2023 | 0.08346 |
13 Dic 2023 | 0.08228 |
12 Dic 2023 | 0.08218 |
11 Dic 2023 | 0.08166 |
8 Dic 2023 | 0.08179 |
7 Dic 2023 | 0.08171 |
6 Dic 2023 | 0.08196 |
5 Dic 2023 | 0.0825 |
4 Dic 2023 | 0.08278 |
1 Dic 2023 | 0.08282 |
30 Nov 2023 | 0.08285 |
29 Nov 2023 | 0.08417 |
28 Nov 2023 | 0.0834 |
27 Nov 2023 | 0.08331 |
24 Nov 2023 | 0.08299 |
23 Nov 2023 | 0.08258 |
22 Nov 2023 | 0.08264 |
21 Nov 2023 | 0.08322 |
20 Nov 2023 | 0.08296 |
17 Nov 2023 | 0.08259 |
16 Nov 2023 | 0.08266 |
15 Nov 2023 | 0.08258 |
14 Nov 2023 | 0.08133 |
13 Nov 2023 | 0.08087 |
10 Nov 2023 | 0.08085 |
9 Nov 2023 | 0.0805 |
8 Nov 2023 | 0.0802 |
7 Nov 2023 | 0.08046 |
6 Nov 2023 | 0.08039 |
3 Nov 2023 | 0.07992 |
2 Nov 2023 | 0.07912 |
1 Nov 2023 | 0.07779 |
31 Oct 2023 | 0.07863 |
30 Oct 2023 | 0.07831 |
27 Oct 2023 | 0.07761 |
26 Oct 2023 | 0.07739 |
25 Oct 2023 | 0.07717 |
24 Oct 2023 | 0.07796 |
23 Oct 2023 | 0.07782 |
20 Oct 2023 | 0.07747 |
19 Oct 2023 | 0.07698 |
18 Oct 2023 | 0.07704 |
17 Oct 2023 | 0.07665 |
16 Oct 2023 | 0.07591 |
13 Oct 2023 | 0.07546 |
12 Oct 2023 | 0.07636 |
11 Oct 2023 | 0.07608 |
10 Oct 2023 | 0.07574 |
9 Oct 2023 | 0.07508 |
6 Oct 2023 | 0.07542 |
5 Oct 2023 | 0.07494 |
4 Oct 2023 | 0.07472 |
3 Oct 2023 | 0.07444 |
2 Oct 2023 | 0.07441 |
29 Sep 2023 | 0.07459 |
28 Sep 2023 | 0.07365 |
27 Sep 2023 | 0.0736 |
26 Sep 2023 | 0.07436 |
25 Sep 2023 | 0.07398 |
22 Sep 2023 | 0.0748 |
21 Sep 2023 | 0.07438 |
20 Sep 2023 | 0.07541 |
19 Sep 2023 | 0.07557 |
18 Sep 2023 | 0.075 |
15 Sep 2023 | 0.07492 |
14 Sep 2023 | 0.07525 |
13 Sep 2023 | 0.07523 |
12 Sep 2023 | 0.07483 |
11 Sep 2023 | 0.07503 |
8 Sep 2023 | 0.07451 |
7 Sep 2023 | 0.07414 |
6 Sep 2023 | 0.07394 |
5 Sep 2023 | 0.07448 |
4 Sep 2023 | 0.07551 |
1 Sep 2023 | 0.07551 |
31 Ago 2023 | 0.07625 |
30 Ago 2023 | 0.07666 |
29 Ago 2023 | 0.07525 |
28 Ago 2023 | 0.07502 |
25 Ago 2023 | 0.07496 |
24 Ago 2023 | 0.07431 |
23 Ago 2023 | 0.07672 |
22 Ago 2023 | 0.07752 |
21 Ago 2023 | 0.07762 |
18 Ago 2023 | 0.07678 |
17 Ago 2023 | 0.07677 |
16 Ago 2023 | 0.07664 |
15 Ago 2023 | 0.0761 |
14 Ago 2023 | 0.07724 |
11 Ago 2023 | 0.07775 |
10 Ago 2023 | 0.07736 |
9 Ago 2023 | 0.07632 |
8 Ago 2023 | 0.07612 |
7 Ago 2023 | 0.07614 |
4 Ago 2023 | 0.07542 |
3 Ago 2023 | 0.07542 |
2 Ago 2023 | 0.07656 |
1 Ago 2023 | 0.07599 |
31 Jul 2023 | 0.07679 |
28 Jul 2023 | 0.07743 |
27 Jul 2023 | 0.07909 |
26 Jul 2023 | 0.07758 |
25 Jul 2023 | 0.07873 |
24 Jul 2023 | 0.07904 |
21 Jul 2023 | 0.07879 |
20 Jul 2023 | 0.07946 |
19 Jul 2023 | 0.08059 |
18 Jul 2023 | 0.08123 |
17 Jul 2023 | 0.07922 |
14 Jul 2023 | 0.07846 |
13 Jul 2023 | 0.07796 |
12 Jul 2023 | 0.07654 |
11 Jul 2023 | 0.0756 |
10 Jul 2023 | 0.07472 |
7 Jul 2023 | 0.07309 |
6 Jul 2023 | 0.07404 |
5 Jul 2023 | 0.07501 |
4 Jul 2023 | 0.07562 |
3 Jul 2023 | 0.07579 |
30 Jun 2023 | 0.07614 |
29 Jun 2023 | 0.07678 |
28 Jun 2023 | 0.07671 |
27 Jun 2023 | 0.07739 |
26 Jun 2023 | 0.07662 |
23 Jun 2023 | 0.07429 |
22 Jun 2023 | 0.07207 |
21 Jun 2023 | 0.06957 |
20 Jun 2023 | 0.06917 |
19 Jun 2023 | 0.06898 |
16 Jun 2023 | 0.06957 |
15 Jun 2023 | 0.06811 |
14 Jun 2023 | 0.06874 |
13 Jun 2023 | 0.06884 |
12 Jun 2023 | 0.06896 |
9 Jun 2023 | 0.06814 |
8 Jun 2023 | 0.06805 |
7 Jun 2023 | 0.06724 |
6 Jun 2023 | 0.06233 |
5 Jun 2023 | 0.06146 |
2 Jun 2023 | 0.06052 |
1 Jun 2023 | 0.06007 |
31 May 2023 | 0.05968 |
30 May 2023 | 0.05916 |
29 May 2023 | 0.05799 |
26 May 2023 | 0.05795 |
25 May 2023 | 0.05747 |
24 May 2023 | 0.05755 |
23 May 2023 | 0.05684 |
22 May 2023 | 0.05728 |
19 May 2023 | 0.05683 |
18 May 2023 | 0.05723 |
17 May 2023 | 0.05763 |
16 May 2023 | 0.05808 |
15 May 2023 | 0.05792 |
12 May 2023 | 0.05757 |
11 May 2023 | 0.05755 |
10 May 2023 | 0.05768 |
9 May 2023 | 0.05754 |
8 May 2023 | 0.05785 |
5 May 2023 | 0.05765 |
4 May 2023 | 0.05772 |
3 May 2023 | 0.05725 |
2 May 2023 | 0.0574 |
28 Abr 2023 | 0.05715 |
27 Abr 2023 | 0.05742 |
26 Abr 2023 | 0.05705 |