Business / Tipos de cambio |
Tipo de cambio THB / CHF
(Baht de Tailandia / Franco suizo)
Tipo de cambio hoy (30 Abr 2024)
1 Baht de Tailandia = 0.02463 Francos suizos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
THB/CHF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.02463 |
29 Abr 2024 | 0.02463 |
26 Abr 2024 | 0.02471 |
25 Abr 2024 | 0.02467 |
24 Abr 2024 | 0.02468 |
23 Abr 2024 | 0.0246 |
22 Abr 2024 | 0.02461 |
19 Abr 2024 | 0.02464 |
18 Abr 2024 | 0.02472 |
17 Abr 2024 | 0.02474 |
16 Abr 2024 | 0.02493 |
15 Abr 2024 | 0.02486 |
12 Abr 2024 | 0.02501 |
11 Abr 2024 | 0.02495 |
10 Abr 2024 | 0.02481 |
9 Abr 2024 | 0.02484 |
8 Abr 2024 | 0.02466 |
5 Abr 2024 | 0.02464 |
4 Abr 2024 | 0.02469 |
3 Abr 2024 | 0.02474 |
2 Abr 2024 | 0.02479 |
28 Mar 2024 | 0.02478 |
27 Mar 2024 | 0.02491 |
26 Mar 2024 | 0.02489 |
25 Mar 2024 | 0.0247 |
22 Mar 2024 | 0.02476 |
21 Mar 2024 | 0.02479 |
20 Mar 2024 | 0.02461 |
19 Mar 2024 | 0.0246 |
18 Mar 2024 | 0.02458 |
15 Mar 2024 | 0.02462 |
14 Mar 2024 | 0.02466 |
13 Mar 2024 | 0.02459 |
12 Mar 2024 | 0.02459 |
11 Mar 2024 | 0.0248 |
8 Mar 2024 | 0.02473 |
7 Mar 2024 | 0.02471 |
6 Mar 2024 | 0.02478 |
5 Mar 2024 | 0.02473 |
4 Mar 2024 | 0.02471 |
1 Mar 2024 | 0.02464 |
29 Feb 2024 | 0.0245 |
28 Feb 2024 | 0.02447 |
27 Feb 2024 | 0.02451 |
26 Feb 2024 | 0.02453 |
23 Feb 2024 | 0.02441 |
22 Feb 2024 | 0.02449 |
21 Feb 2024 | 0.02455 |
20 Feb 2024 | 0.02446 |
19 Feb 2024 | 0.02445 |
16 Feb 2024 | 0.02444 |
15 Feb 2024 | 0.02443 |
14 Feb 2024 | 0.02449 |
13 Feb 2024 | 0.02461 |
12 Feb 2024 | 0.02442 |
9 Feb 2024 | 0.02436 |
8 Feb 2024 | 0.02436 |
7 Feb 2024 | 0.02447 |
6 Feb 2024 | 0.02448 |
5 Feb 2024 | 0.02428 |
2 Feb 2024 | 0.0243 |
1 Feb 2024 | 0.02431 |
31 Ene 2024 | 0.02431 |
30 Ene 2024 | 0.0244 |
29 Ene 2024 | 0.02427 |
26 Ene 2024 | 0.02429 |
25 Ene 2024 | 0.0242 |
24 Ene 2024 | 0.02426 |
23 Ene 2024 | 0.02433 |
22 Ene 2024 | 0.02437 |
19 Ene 2024 | 0.0245 |
18 Ene 2024 | 0.02437 |
17 Ene 2024 | 0.02435 |
16 Ene 2024 | 0.0243 |
15 Ene 2024 | 0.02443 |
12 Ene 2024 | 0.02435 |
11 Ene 2024 | 0.02429 |
10 Ene 2024 | 0.02435 |
9 Ene 2024 | 0.02435 |
8 Ene 2024 | 0.02428 |
5 Ene 2024 | 0.02453 |
4 Ene 2024 | 0.02467 |
3 Ene 2024 | 0.02478 |
2 Ene 2024 | 0.02477 |
29 Dic 2023 | 0.02439 |
28 Dic 2023 | 0.02448 |
27 Dic 2023 | 0.02477 |
22 Dic 2023 | 0.02473 |
21 Dic 2023 | 0.02464 |
20 Dic 2023 | 0.02473 |
19 Dic 2023 | 0.02472 |
18 Dic 2023 | 0.02481 |
15 Dic 2023 | 0.02489 |
14 Dic 2023 | 0.02488 |
13 Dic 2023 | 0.02448 |
12 Dic 2023 | 0.0245 |
11 Dic 2023 | 0.02468 |
8 Dic 2023 | 0.02477 |
7 Dic 2023 | 0.02491 |
6 Dic 2023 | 0.02488 |
5 Dic 2023 | 0.0248 |
4 Dic 2023 | 0.02491 |
1 Dic 2023 | 0.02494 |
30 Nov 2023 | 0.02484 |
29 Nov 2023 | 0.02519 |
28 Nov 2023 | 0.02523 |
27 Nov 2023 | 0.02511 |
24 Nov 2023 | 0.02491 |
23 Nov 2023 | 0.02509 |
22 Nov 2023 | 0.02512 |
21 Nov 2023 | 0.0251 |
20 Nov 2023 | 0.02511 |
17 Nov 2023 | 0.02533 |
16 Nov 2023 | 0.02507 |
15 Nov 2023 | 0.025 |
14 Nov 2023 | 0.025 |
13 Nov 2023 | 0.02514 |
10 Nov 2023 | 0.0251 |
9 Nov 2023 | 0.0253 |
8 Nov 2023 | 0.02532 |
7 Nov 2023 | 0.02529 |
6 Nov 2023 | 0.02525 |
3 Nov 2023 | 0.02529 |
2 Nov 2023 | 0.02515 |
1 Nov 2023 | 0.02509 |
31 Oct 2023 | 0.02511 |
30 Oct 2023 | 0.02512 |
27 Oct 2023 | 0.02489 |
26 Oct 2023 | 0.02475 |
25 Oct 2023 | 0.02475 |
24 Oct 2023 | 0.02469 |
23 Oct 2023 | 0.02447 |
20 Oct 2023 | 0.02441 |
19 Oct 2023 | 0.02459 |
18 Oct 2023 | 0.02477 |
17 Oct 2023 | 0.02473 |
16 Oct 2023 | 0.02487 |
13 Oct 2023 | 0.02495 |
12 Oct 2023 | 0.02492 |
11 Oct 2023 | 0.0248 |
10 Oct 2023 | 0.02468 |
9 Oct 2023 | 0.02452 |
6 Oct 2023 | 0.02464 |
5 Oct 2023 | 0.02475 |
4 Oct 2023 | 0.0248 |
3 Oct 2023 | 0.0249 |
2 Oct 2023 | 0.02477 |
29 Sep 2023 | 0.025 |
28 Sep 2023 | 0.02504 |
27 Sep 2023 | 0.02512 |
26 Sep 2023 | 0.0251 |
25 Sep 2023 | 0.0252 |
22 Sep 2023 | 0.0252 |
21 Sep 2023 | 0.02502 |
20 Sep 2023 | 0.02488 |
19 Sep 2023 | 0.02493 |
18 Sep 2023 | 0.02512 |
15 Sep 2023 | 0.02505 |
14 Sep 2023 | 0.02498 |
13 Sep 2023 | 0.02497 |
12 Sep 2023 | 0.02501 |
11 Sep 2023 | 0.02513 |
8 Sep 2023 | 0.02509 |
7 Sep 2023 | 0.02507 |
6 Sep 2023 | 0.02505 |
5 Sep 2023 | 0.02507 |
4 Sep 2023 | 0.02511 |
1 Sep 2023 | 0.02525 |
31 Ago 2023 | 0.02522 |
30 Ago 2023 | 0.02508 |
29 Ago 2023 | 0.02513 |
28 Ago 2023 | 0.02507 |
25 Ago 2023 | 0.02524 |
24 Ago 2023 | 0.02519 |
23 Ago 2023 | 0.02511 |
22 Ago 2023 | 0.02509 |
21 Ago 2023 | 0.02502 |
18 Ago 2023 | 0.02491 |
17 Ago 2023 | 0.02479 |
16 Ago 2023 | 0.02488 |
15 Ago 2023 | 0.02479 |
14 Ago 2023 | 0.02497 |
11 Ago 2023 | 0.02495 |
10 Ago 2023 | 0.02493 |
9 Ago 2023 | 0.0251 |
8 Ago 2023 | 0.02503 |
7 Ago 2023 | 0.02517 |
4 Ago 2023 | 0.0252 |
3 Ago 2023 | 0.02531 |
2 Ago 2023 | 0.02561 |
1 Ago 2023 | 0.02557 |
31 Jul 2023 | 0.02549 |
28 Jul 2023 | 0.02524 |
27 Jul 2023 | 0.02516 |
26 Jul 2023 | 0.02519 |
25 Jul 2023 | 0.02518 |
24 Jul 2023 | 0.02514 |
21 Jul 2023 | 0.02519 |
20 Jul 2023 | 0.02534 |
19 Jul 2023 | 0.02512 |
18 Jul 2023 | 0.0251 |
17 Jul 2023 | 0.02484 |
14 Jul 2023 | 0.02483 |
13 Jul 2023 | 0.02494 |
12 Jul 2023 | 0.02519 |
11 Jul 2023 | 0.02537 |
10 Jul 2023 | 0.02535 |
7 Jul 2023 | 0.02543 |
6 Jul 2023 | 0.02556 |
5 Jul 2023 | 0.02576 |
4 Jul 2023 | 0.02567 |
3 Jul 2023 | 0.02556 |
30 Jun 2023 | 0.02544 |
29 Jun 2023 | 0.02513 |
28 Jun 2023 | 0.02522 |
27 Jun 2023 | 0.02536 |
26 Jun 2023 | 0.02536 |
23 Jun 2023 | 0.0255 |
22 Jun 2023 | 0.0255 |
21 Jun 2023 | 0.02576 |
20 Jun 2023 | 0.02582 |
19 Jun 2023 | 0.02572 |
16 Jun 2023 | 0.02574 |
15 Jun 2023 | 0.0259 |
14 Jun 2023 | 0.02599 |
13 Jun 2023 | 0.02625 |
12 Jun 2023 | 0.02619 |
9 Jun 2023 | 0.02606 |
8 Jun 2023 | 0.02607 |
7 Jun 2023 | 0.02606 |
6 Jun 2023 | 0.0261 |
5 Jun 2023 | 0.0261 |
2 Jun 2023 | 0.0262 |
1 Jun 2023 | 0.02616 |
31 May 2023 | 0.02619 |
30 May 2023 | 0.02601 |
29 May 2023 | 0.02601 |
26 May 2023 | 0.02605 |
25 May 2023 | 0.02613 |
24 May 2023 | 0.02618 |
23 May 2023 | 0.02596 |
22 May 2023 | 0.02602 |
19 May 2023 | 0.0262 |
18 May 2023 | 0.02623 |
17 May 2023 | 0.02627 |
16 May 2023 | 0.02633 |
15 May 2023 | 0.02651 |
12 May 2023 | 0.02632 |
11 May 2023 | 0.02652 |
10 May 2023 | 0.02651 |
9 May 2023 | 0.02651 |
8 May 2023 | 0.02625 |
5 May 2023 | 0.02644 |
4 May 2023 | 0.02619 |
3 May 2023 | 0.02614 |
2 May 2023 | 0.02626 |
28 Abr 2023 | 0.02626 |
27 Abr 2023 | 0.02618 |
26 Abr 2023 | 0.02604 |