Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio NZD / GBP
    (Dólar neozelandés / Libra esterlina)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar neozelandés = 0.47396 Libras esterlinas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    NZD/GBP, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20240.47396
    29 Abr 20240.47676
    26 Abr 20240.47553
    25 Abr 20240.47624
    24 Abr 20240.47721
    23 Abr 20240.47681
    22 Abr 20240.47949
    19 Abr 20240.47291
    18 Abr 20240.47537
    17 Abr 20240.47413
    16 Abr 20240.47278
    15 Abr 20240.47598
    12 Abr 20240.47798
    11 Abr 20240.47726
    10 Abr 20240.47891
    9 Abr 20240.47755
    8 Abr 20240.47706
    5 Abr 20240.47649
    4 Abr 20240.47665
    3 Abr 20240.47476
    2 Abr 20240.474
    28 Mar 20240.47264
    27 Mar 20240.47535
    26 Mar 20240.47597
    25 Mar 20240.47489
    22 Mar 20240.47611
    21 Mar 20240.47697
    20 Mar 20240.47529
    19 Mar 20240.47634
    18 Mar 20240.4783
    15 Mar 20240.47822
    14 Mar 20240.48129
    13 Mar 20240.48087
    12 Mar 20240.48181
    11 Mar 20240.48127
    8 Mar 20240.48188
    7 Mar 20240.48307
    6 Mar 20240.48
    5 Mar 20240.47931
    4 Mar 20240.4811
    1 Mar 20240.48181
    29 Feb 20240.48102
    28 Feb 20240.48256
    27 Feb 20240.48645
    26 Feb 20240.48687
    23 Feb 20240.48919
    22 Feb 20240.48937
    21 Feb 20240.48984
    20 Feb 20240.48968
    19 Feb 20240.48727
    16 Feb 20240.48507
    15 Feb 20240.48587
    14 Feb 20240.48423
    13 Feb 20240.48252
    12 Feb 20240.48606
    9 Feb 20240.48675
    8 Feb 20240.48324
    7 Feb 20240.48408
    6 Feb 20240.48247
    5 Feb 20240.48209
    2 Feb 20240.48245
    1 Feb 20240.48067
    31 Ene 20240.48255
    30 Ene 20240.4832
    29 Ene 20240.48175
    26 Ene 20240.47957
    25 Ene 20240.48042
    24 Ene 20240.48098
    23 Ene 20240.47925
    22 Ene 20240.48076
    19 Ene 20240.48222
    18 Ene 20240.48182
    17 Ene 20240.48269
    16 Ene 20240.48684
    15 Ene 20240.48688
    12 Ene 20240.48969
    11 Ene 20240.4901
    10 Ene 20240.48969
    9 Ene 20240.49035
    8 Ene 20240.48929
    5 Ene 20240.49083
    4 Ene 20240.49223
    3 Ene 20240.49369
    2 Ene 20240.49594
    29 Dic 20230.49649
    28 Dic 20230.49646
    27 Dic 20230.49665
    22 Dic 20230.49506
    21 Dic 20230.49501
    20 Dic 20230.49684
    19 Dic 20230.49057
    18 Dic 20230.49254
    15 Dic 20230.48736
    14 Dic 20230.4883
    13 Dic 20230.4868
    12 Dic 20230.48898
    11 Dic 20230.48603
    8 Dic 20230.48876
    7 Dic 20230.48849
    6 Dic 20230.48895
    5 Dic 20230.48604
    4 Dic 20230.48869
    1 Dic 20230.48784
    30 Nov 20230.48625
    29 Nov 20230.48492
    28 Nov 20230.48287
    27 Nov 20230.48271
    24 Nov 20230.48254
    23 Nov 20230.48161
    22 Nov 20230.48176
    21 Nov 20230.48444
    20 Nov 20230.48329
    17 Nov 20230.48122
    16 Nov 20230.48244
    15 Nov 20230.48478
    14 Nov 20230.47745
    13 Nov 20230.4804
    10 Nov 20230.48256
    9 Nov 20230.48353
    8 Nov 20230.48326
    7 Nov 20230.4813
    6 Nov 20230.48168
    3 Nov 20230.48548
    2 Nov 20230.48393
    1 Nov 20230.48121
    31 Oct 20230.4794
    30 Oct 20230.48058
    27 Oct 20230.48074
    26 Oct 20230.47948
    25 Oct 20230.48024
    24 Oct 20230.47887
    23 Oct 20230.47834
    20 Oct 20230.48009
    19 Oct 20230.4807
    18 Oct 20230.48334
    17 Oct 20230.48424
    16 Oct 20230.48626
    13 Oct 20230.48491
    12 Oct 20230.48723
    11 Oct 20230.48975
    10 Oct 20230.49052
    9 Oct 20230.49126
    6 Oct 20230.48845
    5 Oct 20230.48888
    4 Oct 20230.48667
    3 Oct 20230.48887
    2 Oct 20230.49106
    29 Sep 20230.49194
    28 Sep 20230.48781
    27 Sep 20230.48827
    26 Sep 20230.48937
    25 Sep 20230.48794
    22 Sep 20230.48671
    21 Sep 20230.48163
    20 Sep 20230.48217
    19 Sep 20230.47865
    18 Sep 20230.47679
    15 Sep 20230.47689
    14 Sep 20230.47519
    13 Sep 20230.47333
    12 Sep 20230.47342
    11 Sep 20230.4732
    8 Sep 20230.47297
    7 Sep 20230.47216
    6 Sep 20230.46918
    5 Sep 20230.46748
    4 Sep 20230.47083
    1 Sep 20230.47092
    31 Ago 20230.46946
    30 Ago 20230.47079
    29 Ago 20230.469
    28 Ago 20230.46937
    25 Ago 20230.46933
    24 Ago 20230.4689
    23 Ago 20230.47
    22 Ago 20230.46697
    21 Ago 20230.46436
    18 Ago 20230.4659
    17 Ago 20230.46669
    16 Ago 20230.46847
    15 Ago 20230.46957
    14 Ago 20230.47099
    11 Ago 20230.47224
    10 Ago 20230.47626
    9 Ago 20230.47605
    8 Ago 20230.47559
    7 Ago 20230.47858
    4 Ago 20230.47861
    3 Ago 20230.48078
    2 Ago 20230.47903
    1 Ago 20230.48147
    31 Jul 20230.48256
    28 Jul 20230.47919
    27 Jul 20230.48258
    26 Jul 20230.48105
    25 Jul 20230.48439
    24 Jul 20230.48273
    21 Jul 20230.48221
    20 Jul 20230.4867
    19 Jul 20230.48425
    18 Jul 20230.47933
    17 Jul 20230.48442
    14 Jul 20230.48661
    13 Jul 20230.48665
    12 Jul 20230.47917
    11 Jul 20230.47906
    10 Jul 20230.48418
    7 Jul 20230.48344
    6 Jul 20230.4866
    5 Jul 20230.48712
    4 Jul 20230.48667
    3 Jul 20230.48426
    30 Jun 20230.48061
    29 Jun 20230.48169
    28 Jun 20230.48032
    27 Jun 20230.48475
    26 Jun 20230.48546
    23 Jun 20230.48135
    22 Jun 20230.48658
    21 Jun 20230.48499
    20 Jun 20230.48383
    19 Jun 20230.48379
    16 Jun 20230.48563
    15 Jun 20230.48724
    14 Jun 20230.48829
    13 Jun 20230.48878
    12 Jun 20230.48847
    9 Jun 20230.48672
    8 Jun 20230.48662
    7 Jun 20230.48736
    6 Jun 20230.48981
    5 Jun 20230.48875
    2 Jun 20230.4868
    1 Jun 20230.48283
    31 May 20230.48561
    30 May 20230.4875
    29 May 20230.49109
    26 May 20230.49169
    25 May 20230.49161
    24 May 20230.49478
    23 May 20230.50442
    22 May 20230.50398
    19 May 20230.50471
    18 May 20230.50159
    17 May 20230.50191
    16 May 20230.49884
    15 May 20230.49699
    12 May 20230.49717
    11 May 20230.5038
    10 May 20230.50172
    9 May 20230.50225
    8 May 20230.50163
    5 May 20230.49965
    4 May 20230.49816
    3 May 20230.49819
    2 May 20230.49772
    28 Abr 20230.49289
    27 Abr 20230.49291
    26 Abr 20230.49113
    25 Abr 20230.49558



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona danesa / Pesos mejicanos (DKK / MXN)
    Tipo de cambio: Rublo ruso / Bahts de Tailandia (RUB / THB)
    Tipo de cambio: Peso filipino / Ringgits malayo (PHP / MYR)
    Tipo de cambio: Dólar australiano / Kunas (AUD / HRK)
    Tipo de cambio: Forint húngaro / Liras turcas (HUF / TRY)
    Tipo de cambio: Baht de Tailandia / Francos suizos (THB / CHF)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact