Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio RUB / THB
    (Rublo ruso / Baht de Tailandia)


    Tipo de cambio hoy (1 Mar 2022)

    1 Rublo ruso = 0.31147 Bahts de Tailandia


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    RUB/THB, tipos de cambio históricos


    Fecha:Tipo de cambio:
    1 Mar 20220.31147
    28 Feb 20220.31687
    25 Feb 20220.39367
    24 Feb 20220.38148
    23 Feb 20220.40274
    22 Feb 20220.4092
    21 Feb 20220.4107
    18 Feb 20220.42228
    17 Feb 20220.42294
    16 Feb 20220.43074
    15 Feb 20220.42951
    14 Feb 20220.42618
    11 Feb 20220.43424
    10 Feb 20220.43909
    9 Feb 20220.43733
    8 Feb 20220.4384
    7 Feb 20220.43583
    4 Feb 20220.43291
    3 Feb 20220.43426
    2 Feb 20220.43786
    1 Feb 20220.433
    31 Ene 20220.4283
    28 Ene 20220.42984
    27 Ene 20220.42603
    26 Ene 20220.41639
    25 Ene 20220.42011
    24 Ene 20220.42169
    21 Ene 20220.4302
    20 Ene 20220.42947
    19 Ene 20220.43324
    18 Ene 20220.43392
    17 Ene 20220.43209
    14 Ene 20220.43219
    13 Ene 20220.43971
    12 Ene 20220.44759
    11 Ene 20220.44614
    10 Ene 20220.44802
    7 Ene 20220.44636
    6 Ene 20220.43882
    5 Ene 20220.43868
    4 Ene 20220.44256
    3 Ene 20220.44557
    31 Dic 20210.44142
    30 Dic 20210.44608
    29 Dic 20210.45328
    28 Dic 20210.45477
    27 Dic 20210.45624
    24 Dic 20210.45471
    23 Dic 20210.45574
    22 Dic 20210.45698
    21 Dic 20210.45478
    20 Dic 20210.45327
    17 Dic 20210.45057
    16 Dic 20210.45529
    15 Dic 20210.45274
    14 Dic 20210.45334
    13 Dic 20210.45412
    10 Dic 20210.45826
    9 Dic 20210.45572
    8 Dic 20210.45412
    7 Dic 20210.45252
    6 Dic 20210.45872
    3 Dic 20210.46077
    2 Dic 20210.45996
    1 Dic 20210.45622
    30 Nov 20210.45244
    29 Nov 20210.45203
    26 Nov 20210.44729
    25 Nov 20210.44687
    24 Nov 20210.44612
    23 Nov 20210.44112
    22 Nov 20210.43931
    19 Nov 20210.44642
    17 Nov 20210.45041
    16 Nov 20210.44659
    15 Nov 20210.45197
    12 Nov 20210.45397
    11 Nov 20210.46181
    10 Nov 20210.4629
    9 Nov 20210.46194
    8 Nov 20210.46226
    5 Nov 20210.46741
    4 Nov 20210.4658
    3 Nov 20210.46342
    2 Nov 20210.46347
    1 Nov 20210.46949
    29 Oct 20210.47031
    28 Oct 20210.47237
    27 Oct 20210.47426
    26 Oct 20210.47687
    25 Oct 20210.47373
    22 Oct 20210.47354
    21 Oct 20210.46861
    20 Oct 20210.46991
    19 Oct 20210.47052
    18 Oct 20210.46939
    15 Oct 20210.46796
    14 Oct 20210.46346
    13 Oct 20210.46345
    12 Oct 20210.46377
    11 Oct 20210.47244
    8 Oct 20210.47046
    7 Oct 20210.46949
    6 Oct 20210.46776
    5 Oct 20210.46585
    4 Oct 20210.4632
    1 Oct 20210.46061
    30 Sep 20210.46521
    29 Sep 20210.46633
    28 Sep 20210.46561
    27 Sep 20210.4621
    24 Sep 20210.45842
    23 Sep 20210.45712
    22 Sep 20210.45934
    21 Sep 20210.45597
    20 Sep 20210.45384
    17 Sep 20210.45819
    16 Sep 20210.4566
    15 Sep 20210.45206
    14 Sep 20210.45208
    13 Sep 20210.45131
    10 Sep 20210.44891
    9 Sep 20210.44841
    8 Sep 20210.44686
    7 Sep 20210.44455
    6 Sep 20210.44497
    3 Sep 20210.44709
    2 Sep 20210.44585
    1 Sep 20210.4425
    31 Ago 20210.43948
    30 Ago 20210.44136
    27 Ago 20210.44117
    26 Ago 20210.44243
    25 Ago 20210.44403
    24 Ago 20210.44491
    23 Ago 20210.45006
    20 Ago 20210.44804
    19 Ago 20210.44967
    18 Ago 20210.45189
    17 Ago 20210.45392
    16 Ago 20210.45541
    13 Ago 20210.45476
    12 Ago 20210.44921
    11 Ago 20210.44981
    10 Ago 20210.45437
    9 Ago 20210.45531
    6 Ago 20210.45544
    5 Ago 20210.45495
    4 Ago 20210.45396
    3 Ago 20210.45261
    2 Ago 20210.45305
    30 Jul 20210.4509
    29 Jul 20210.4483
    28 Jul 20210.44695
    27 Jul 20210.44736
    26 Jul 20210.44547
    23 Jul 20210.44725
    22 Jul 20210.44512
    21 Jul 20210.44212
    20 Jul 20210.44064
    19 Jul 20210.43969
    16 Jul 20210.44184
    15 Jul 20210.44103
    14 Jul 20210.44039
    13 Jul 20210.44002
    12 Jul 20210.43795
    9 Jul 20210.43853
    8 Jul 20210.43242
    7 Jul 20210.43477
    6 Jul 20210.43841
    5 Jul 20210.43779
    2 Jul 20210.43678
    1 Jul 20210.43977
    30 Jun 20210.43929
    29 Jun 20210.4414
    28 Jun 20210.44251
    25 Jun 20210.44105
    24 Jun 20210.44069
    23 Jun 20210.43814
    22 Jun 20210.43338
    21 Jun 20210.43148
    18 Jun 20210.43502
    17 Jun 20210.43373
    16 Jun 20210.43292
    15 Jun 20210.43235
    14 Jun 20210.43103
    11 Jun 20210.43313
    10 Jun 20210.43187
    9 Jun 20210.43207
    8 Jun 20210.43039
    7 Jun 20210.42813
    4 Jun 20210.42695
    3 Jun 20210.42524
    2 Jun 20210.42406
    1 Jun 20210.42381
    31 May 20210.42516
    28 May 20210.425
    27 May 20210.42642
    26 May 20210.42419
    25 May 20210.42695
    24 May 20210.42528
    21 May 20210.42732
    20 May 20210.42643
    19 May 20210.42647
    18 May 20210.42651
    17 May 20210.42484
    14 May 20210.42414
    13 May 20210.42211
    12 May 20210.42084
    11 May 20210.42057
    10 May 20210.42003
    7 May 20210.42013
    6 May 20210.41957
    5 May 20210.41612
    4 May 20210.41526
    3 May 20210.41395
    30 Abr 20210.41503
    29 Abr 20210.42022
    28 Abr 20210.42047
    27 Abr 20210.41875
    26 Abr 20210.41945
    23 Abr 20210.41903
    22 Abr 20210.41357
    21 Abr 20210.40904
    20 Abr 20210.40844
    19 Abr 20210.40968
    16 Abr 20210.4117
    15 Abr 20210.40523
    14 Abr 20210.41434
    13 Abr 20210.40916
    12 Abr 20210.40783
    9 Abr 20210.40721
    8 Abr 20210.40833
    7 Abr 20210.40381
    6 Abr 20210.4094
    1 Abr 20210.40996
    31 Mar 20210.41507
    30 Mar 20210.41178
    29 Mar 20210.41067
    26 Mar 20210.40951
    25 Mar 20210.40824
    24 Mar 20210.4064
    23 Mar 20210.40784
    22 Mar 20210.41412
    19 Mar 20210.41637
    18 Mar 20210.41724
    17 Mar 20210.41738
    16 Mar 20210.42281
    15 Mar 20210.42032
    12 Mar 20210.4188
    11 Mar 20210.41536
    10 Mar 20210.41594
    9 Mar 20210.41601
    8 Mar 20210.4117
    5 Mar 20210.40979
    4 Mar 20210.41183
    3 Mar 20210.41138
    2 Mar 20210.41044
    1 Mar 20210.40795
    26 Feb 20210.40586
    25 Feb 20210.40794
    24 Feb 20210.40771
    23 Feb 20210.40539
    22 Feb 20210.40062



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Peso filipino / Ringgits malayo (PHP / MYR)
    Tipo de cambio: Dólar australiano / Kunas (AUD / HRK)
    Tipo de cambio: Forint húngaro / Liras turcas (HUF / TRY)
    Tipo de cambio: Baht de Tailandia / Francos suizos (THB / CHF)
    Tipo de cambio: Corona sueca / Yenes japoneses (SEK / JPY)
    Tipo de cambio: Dólar canadiense / Rupias indias (CAD / INR)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact