Business / Tipos de cambio |
Tipo de cambio PHP / MYR
(Peso filipino / Ringgit de Malasia)
Tipo de cambio hoy (30 Abr 2024)
1 Peso filipino = 0.08269 Ringgits malayo
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PHP/MYR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.08269 |
29 Abr 2024 | 0.08262 |
26 Abr 2024 | 0.08261 |
25 Abr 2024 | 0.08268 |
24 Abr 2024 | 0.08304 |
23 Abr 2024 | 0.08304 |
22 Abr 2024 | 0.0831 |
19 Abr 2024 | 0.08303 |
18 Abr 2024 | 0.08357 |
17 Abr 2024 | 0.08373 |
16 Abr 2024 | 0.08417 |
15 Abr 2024 | 0.08409 |
12 Abr 2024 | 0.08432 |
11 Abr 2024 | 0.08408 |
10 Abr 2024 | 0.08396 |
9 Abr 2024 | 0.08416 |
8 Abr 2024 | 0.08402 |
5 Abr 2024 | 0.08399 |
4 Abr 2024 | 0.08398 |
3 Abr 2024 | 0.08431 |
2 Abr 2024 | 0.08446 |
28 Mar 2024 | 0.08416 |
27 Mar 2024 | 0.08413 |
26 Mar 2024 | 0.08392 |
25 Mar 2024 | 0.08404 |
22 Mar 2024 | 0.08416 |
21 Mar 2024 | 0.08426 |
20 Mar 2024 | 0.08426 |
19 Mar 2024 | 0.0846 |
18 Mar 2024 | 0.08486 |
15 Mar 2024 | 0.0847 |
14 Mar 2024 | 0.08462 |
13 Mar 2024 | 0.08465 |
12 Mar 2024 | 0.08455 |
11 Mar 2024 | 0.08459 |
8 Mar 2024 | 0.08429 |
7 Mar 2024 | 0.08433 |
6 Mar 2024 | 0.08473 |
5 Mar 2024 | 0.08459 |
4 Mar 2024 | 0.08437 |
1 Mar 2024 | 0.08458 |
29 Feb 2024 | 0.08442 |
28 Feb 2024 | 0.08477 |
27 Feb 2024 | 0.08488 |
26 Feb 2024 | 0.08516 |
23 Feb 2024 | 0.08546 |
22 Feb 2024 | 0.08571 |
21 Feb 2024 | 0.08568 |
20 Feb 2024 | 0.08558 |
19 Feb 2024 | 0.08539 |
16 Feb 2024 | 0.08543 |
15 Feb 2024 | 0.08547 |
14 Feb 2024 | 0.08522 |
13 Feb 2024 | 0.08517 |
12 Feb 2024 | 0.08513 |
9 Feb 2024 | 0.08524 |
8 Feb 2024 | 0.08531 |
7 Feb 2024 | 0.08508 |
6 Feb 2024 | 0.0848 |
5 Feb 2024 | 0.08428 |
2 Feb 2024 | 0.08439 |
1 Feb 2024 | 0.08434 |
31 Ene 2024 | 0.084 |
30 Ene 2024 | 0.08382 |
29 Ene 2024 | 0.08392 |
26 Ene 2024 | 0.08387 |
25 Ene 2024 | 0.08373 |
24 Ene 2024 | 0.08409 |
23 Ene 2024 | 0.08411 |
22 Ene 2024 | 0.084 |
19 Ene 2024 | 0.08426 |
18 Ene 2024 | 0.08449 |
17 Ene 2024 | 0.08437 |
16 Ene 2024 | 0.08379 |
15 Ene 2024 | 0.08368 |
12 Ene 2024 | 0.08324 |
11 Ene 2024 | 0.08298 |
10 Ene 2024 | 0.08249 |
9 Ene 2024 | 0.08286 |
8 Ene 2024 | 0.08358 |
5 Ene 2024 | 0.08373 |
4 Ene 2024 | 0.08344 |
3 Ene 2024 | 0.08331 |
2 Ene 2024 | 0.08269 |
29 Dic 2023 | 0.08285 |
28 Dic 2023 | 0.08314 |
27 Dic 2023 | 0.08312 |
22 Dic 2023 | 0.08361 |
21 Dic 2023 | 0.08385 |
20 Dic 2023 | 0.08358 |
19 Dic 2023 | 0.08366 |
18 Dic 2023 | 0.08406 |
15 Dic 2023 | 0.08376 |
14 Dic 2023 | 0.08384 |
13 Dic 2023 | 0.08392 |
12 Dic 2023 | 0.08421 |
11 Dic 2023 | 0.08425 |
8 Dic 2023 | 0.08412 |
7 Dic 2023 | 0.08451 |
6 Dic 2023 | 0.08441 |
5 Dic 2023 | 0.08437 |
4 Dic 2023 | 0.08419 |
1 Dic 2023 | 0.08435 |
30 Nov 2023 | 0.08402 |
29 Nov 2023 | 0.08401 |
28 Nov 2023 | 0.08427 |
27 Nov 2023 | 0.08432 |
24 Nov 2023 | 0.08451 |
23 Nov 2023 | 0.08449 |
22 Nov 2023 | 0.08409 |
21 Nov 2023 | 0.08394 |
20 Nov 2023 | 0.08431 |
17 Nov 2023 | 0.08422 |
16 Nov 2023 | 0.08416 |
15 Nov 2023 | 0.08387 |
14 Nov 2023 | 0.08424 |
13 Nov 2023 | 0.08394 |
10 Nov 2023 | 0.08428 |
9 Nov 2023 | 0.08401 |
8 Nov 2023 | 0.08366 |
7 Nov 2023 | 0.08332 |
6 Nov 2023 | 0.08293 |
3 Nov 2023 | 0.08433 |
2 Nov 2023 | 0.08409 |
1 Nov 2023 | 0.08398 |
31 Oct 2023 | 0.08391 |
30 Oct 2023 | 0.08371 |
27 Oct 2023 | 0.08386 |
26 Oct 2023 | 0.08395 |
25 Oct 2023 | 0.08407 |
24 Oct 2023 | 0.08424 |
23 Oct 2023 | 0.08436 |
20 Oct 2023 | 0.08392 |
19 Oct 2023 | 0.0838 |
18 Oct 2023 | 0.08366 |
17 Oct 2023 | 0.08346 |
16 Oct 2023 | 0.08344 |
13 Oct 2023 | 0.08326 |
12 Oct 2023 | 0.08319 |
11 Oct 2023 | 0.08311 |
10 Oct 2023 | 0.08322 |
9 Oct 2023 | 0.08318 |
6 Oct 2023 | 0.08324 |
5 Oct 2023 | 0.08341 |
4 Oct 2023 | 0.08345 |
3 Oct 2023 | 0.08317 |
2 Oct 2023 | 0.08306 |
29 Sep 2023 | 0.08294 |
28 Sep 2023 | 0.08271 |
27 Sep 2023 | 0.08261 |
26 Sep 2023 | 0.08227 |
25 Sep 2023 | 0.08255 |
22 Sep 2023 | 0.08259 |
21 Sep 2023 | 0.08242 |
20 Sep 2023 | 0.08261 |
19 Sep 2023 | 0.0829 |
18 Sep 2023 | 0.0826 |
15 Sep 2023 | 0.08236 |
14 Sep 2023 | 0.08259 |
13 Sep 2023 | 0.08248 |
12 Sep 2023 | 0.08256 |
11 Sep 2023 | 0.0824 |
8 Sep 2023 | 0.08252 |
7 Sep 2023 | 0.08238 |
6 Sep 2023 | 0.08199 |
5 Sep 2023 | 0.08178 |
4 Sep 2023 | 0.08223 |
1 Sep 2023 | 0.0822 |
31 Ago 2023 | 0.08194 |
30 Ago 2023 | 0.08173 |
29 Ago 2023 | 0.08186 |
28 Ago 2023 | 0.08209 |
25 Ago 2023 | 0.08191 |
24 Ago 2023 | 0.08189 |
23 Ago 2023 | 0.08201 |
22 Ago 2023 | 0.08262 |
21 Ago 2023 | 0.08239 |
18 Ago 2023 | 0.08249 |
17 Ago 2023 | 0.08214 |
16 Ago 2023 | 0.0817 |
15 Ago 2023 | 0.08153 |
14 Ago 2023 | 0.08122 |
11 Ago 2023 | 0.08118 |
10 Ago 2023 | 0.08148 |
9 Ago 2023 | 0.08124 |
8 Ago 2023 | 0.08122 |
7 Ago 2023 | 0.08122 |
4 Ago 2023 | 0.08164 |
3 Ago 2023 | 0.08198 |
2 Ago 2023 | 0.08237 |
1 Ago 2023 | 0.08236 |
31 Jul 2023 | 0.08212 |
28 Jul 2023 | 0.08301 |
27 Jul 2023 | 0.08287 |
26 Jul 2023 | 0.08327 |
25 Jul 2023 | 0.08366 |
24 Jul 2023 | 0.08374 |
21 Jul 2023 | 0.08335 |
20 Jul 2023 | 0.0833 |
19 Jul 2023 | 0.0832 |
18 Jul 2023 | 0.08346 |
17 Jul 2023 | 0.08342 |
14 Jul 2023 | 0.08307 |
13 Jul 2023 | 0.08437 |
12 Jul 2023 | 0.08478 |
11 Jul 2023 | 0.0842 |
10 Jul 2023 | 0.08388 |
7 Jul 2023 | 0.08404 |
6 Jul 2023 | 0.08393 |
5 Jul 2023 | 0.08391 |
4 Jul 2023 | 0.08424 |
3 Jul 2023 | 0.08441 |
30 Jun 2023 | 0.08441 |
29 Jun 2023 | 0.08451 |
28 Jun 2023 | 0.0846 |
27 Jun 2023 | 0.08439 |
26 Jun 2023 | 0.08384 |
23 Jun 2023 | 0.08386 |
22 Jun 2023 | 0.08357 |
21 Jun 2023 | 0.08352 |
20 Jun 2023 | 0.08349 |
19 Jun 2023 | 0.08301 |
16 Jun 2023 | 0.08262 |
15 Jun 2023 | 0.08254 |
14 Jun 2023 | 0.08265 |
13 Jun 2023 | 0.0827 |
12 Jun 2023 | 0.08244 |
9 Jun 2023 | 0.08231 |
8 Jun 2023 | 0.08234 |
7 Jun 2023 | 0.08212 |
6 Jun 2023 | 0.08195 |
5 Jun 2023 | 0.08146 |
2 Jun 2023 | 0.08193 |
1 Jun 2023 | 0.08217 |
31 May 2023 | 0.08211 |
30 May 2023 | 0.08175 |
29 May 2023 | 0.08213 |
26 May 2023 | 0.08243 |
25 May 2023 | 0.08258 |
24 May 2023 | 0.08247 |
23 May 2023 | 0.08203 |
22 May 2023 | 0.08155 |
19 May 2023 | 0.0814 |
18 May 2023 | 0.08132 |
17 May 2023 | 0.0806 |
16 May 2023 | 0.08025 |
15 May 2023 | 0.08021 |
12 May 2023 | 0.08023 |
11 May 2023 | 0.08014 |
10 May 2023 | 0.08004 |
9 May 2023 | 0.07978 |
8 May 2023 | 0.08026 |
5 May 2023 | 0.08034 |
4 May 2023 | 0.08046 |
3 May 2023 | 0.0805 |
2 May 2023 | 0.08062 |
28 Abr 2023 | 0.0804 |
27 Abr 2023 | 0.0801 |
26 Abr 2023 | 0.08006 |
25 Abr 2023 | 0.08013 |