Business / Tipos de cambio |
Tipo de cambio DKK / MXN
(Corona danesa / Peso mejicano)
Tipo de cambio hoy (30 Abr 2024)
1 Corona danesa = 2.43883 Pesos mejicanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
DKK/MXN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.43883 |
29 Abr 2024 | 2.45642 |
26 Abr 2024 | 2.47639 |
25 Abr 2024 | 2.44909 |
24 Abr 2024 | 2.42473 |
23 Abr 2024 | 2.44926 |
22 Abr 2024 | 2.43998 |
19 Abr 2024 | 2.47674 |
18 Abr 2024 | 2.42495 |
17 Abr 2024 | 2.42271 |
16 Abr 2024 | 2.40106 |
15 Abr 2024 | 2.36658 |
12 Abr 2024 | 2.35891 |
11 Abr 2024 | 2.36513 |
10 Abr 2024 | 2.37693 |
9 Abr 2024 | 2.37657 |
8 Abr 2024 | 2.38715 |
5 Abr 2024 | 2.40118 |
4 Abr 2024 | 2.40887 |
3 Abr 2024 | 2.39689 |
2 Abr 2024 | 2.3932 |
28 Mar 2024 | 2.40251 |
27 Mar 2024 | 2.40496 |
26 Mar 2024 | 2.42881 |
25 Mar 2024 | 2.43178 |
22 Mar 2024 | 2.43188 |
21 Mar 2024 | 2.44854 |
20 Mar 2024 | 2.44785 |
19 Mar 2024 | 2.45908 |
18 Mar 2024 | 2.44334 |
15 Mar 2024 | 2.43949 |
14 Mar 2024 | 2.44486 |
13 Mar 2024 | 2.4603 |
12 Mar 2024 | 2.46306 |
11 Mar 2024 | 2.46256 |
8 Mar 2024 | 2.47202 |
7 Mar 2024 | 2.46425 |
6 Mar 2024 | 2.46206 |
5 Mar 2024 | 2.46739 |
4 Mar 2024 | 2.47544 |
1 Mar 2024 | 2.46943 |
29 Feb 2024 | 2.48147 |
28 Feb 2024 | 2.47922 |
27 Feb 2024 | 2.48449 |
26 Feb 2024 | 2.48817 |
23 Feb 2024 | 2.48295 |
22 Feb 2024 | 2.48283 |
21 Feb 2024 | 2.47339 |
20 Feb 2024 | 2.46562 |
19 Feb 2024 | 2.46419 |
16 Feb 2024 | 2.46205 |
15 Feb 2024 | 2.46237 |
14 Feb 2024 | 2.46266 |
13 Feb 2024 | 2.47186 |
12 Feb 2024 | 2.46422 |
9 Feb 2024 | 2.47462 |
8 Feb 2024 | 2.46475 |
7 Feb 2024 | 2.46455 |
6 Feb 2024 | 2.4556 |
5 Feb 2024 | 2.47829 |
2 Feb 2024 | 2.48966 |
1 Feb 2024 | 2.49785 |
31 Ene 2024 | 2.49252 |
30 Ene 2024 | 2.50498 |
29 Ene 2024 | 2.48988 |
26 Ene 2024 | 2.50281 |
25 Ene 2024 | 2.51674 |
24 Ene 2024 | 2.51498 |
23 Ene 2024 | 2.51492 |
22 Ene 2024 | 2.49242 |
19 Ene 2024 | 2.50076 |
18 Ene 2024 | 2.5058 |
17 Ene 2024 | 2.5213 |
16 Ene 2024 | 2.48572 |
15 Ene 2024 | 2.47887 |
12 Ene 2024 | 2.48013 |
11 Ene 2024 | 2.50359 |
10 Ene 2024 | 2.49367 |
9 Ene 2024 | 2.47414 |
8 Ene 2024 | 2.47915 |
5 Ene 2024 | 2.49472 |
4 Ene 2024 | 2.49529 |
3 Ene 2024 | 2.50308 |
2 Ene 2024 | 2.50683 |
29 Dic 2023 | 2.51219 |
28 Dic 2023 | 2.51884 |
27 Dic 2023 | 2.51408 |
22 Dic 2023 | 2.50744 |
21 Dic 2023 | 2.51381 |
20 Dic 2023 | 2.5061 |
19 Dic 2023 | 2.51336 |
18 Dic 2023 | 2.52797 |
15 Dic 2023 | 2.53959 |
14 Dic 2023 | 2.53468 |
13 Dic 2023 | 2.5061 |
12 Dic 2023 | 2.51336 |
11 Dic 2023 | 2.51222 |
8 Dic 2023 | 2.52049 |
7 Dic 2023 | 2.50233 |
6 Dic 2023 | 2.50493 |
5 Dic 2023 | 2.53669 |
4 Dic 2023 | 2.51647 |
1 Dic 2023 | 2.52409 |
30 Nov 2023 | 2.55185 |
29 Nov 2023 | 2.53155 |
28 Nov 2023 | 2.52273 |
27 Nov 2023 | 2.50502 |
24 Nov 2023 | 2.50757 |
23 Nov 2023 | 2.50934 |
22 Nov 2023 | 2.51413 |
21 Nov 2023 | 2.51732 |
20 Nov 2023 | 2.51579 |
17 Nov 2023 | 2.50787 |
16 Nov 2023 | 2.5128 |
15 Nov 2023 | 2.52613 |
14 Nov 2023 | 2.52501 |
13 Nov 2023 | 2.53117 |
10 Nov 2023 | 2.55309 |
9 Nov 2023 | 2.51488 |
8 Nov 2023 | 2.50703 |
7 Nov 2023 | 2.5108 |
6 Nov 2023 | 2.51569 |
3 Nov 2023 | 2.48982 |
2 Nov 2023 | 2.51255 |
1 Nov 2023 | 2.53814 |
31 Oct 2023 | 2.56609 |
30 Oct 2023 | 2.56178 |
27 Oct 2023 | 2.55419 |
26 Oct 2023 | 2.59728 |
25 Oct 2023 | 2.58897 |
24 Oct 2023 | 2.58579 |
23 Oct 2023 | 2.60489 |
20 Oct 2023 | 2.6049 |
19 Oct 2023 | 2.59539 |
18 Oct 2023 | 2.54989 |
17 Oct 2023 | 2.54091 |
16 Oct 2023 | 2.53819 |
13 Oct 2023 | 2.53125 |
12 Oct 2023 | 2.53142 |
11 Oct 2023 | 2.54133 |
10 Oct 2023 | 2.58202 |
9 Oct 2023 | 2.58032 |
6 Oct 2023 | 2.58843 |
5 Oct 2023 | 2.55047 |
4 Oct 2023 | 2.5272 |
3 Oct 2023 | 2.49417 |
2 Oct 2023 | 2.47413 |
29 Sep 2023 | 2.48126 |
28 Sep 2023 | 2.4939 |
27 Sep 2023 | 2.48939 |
26 Sep 2023 | 2.47826 |
25 Sep 2023 | 2.45771 |
22 Sep 2023 | 2.44994 |
21 Sep 2023 | 2.44679 |
20 Sep 2023 | 2.44589 |
19 Sep 2023 | 2.45483 |
18 Sep 2023 | 2.44466 |
15 Sep 2023 | 2.44425 |
14 Sep 2023 | 2.46751 |
13 Sep 2023 | 2.48258 |
12 Sep 2023 | 2.48912 |
11 Sep 2023 | 2.52341 |
8 Sep 2023 | 2.50726 |
7 Sep 2023 | 2.50585 |
6 Sep 2023 | 2.52746 |
5 Sep 2023 | 2.48462 |
4 Sep 2023 | 2.47368 |
1 Sep 2023 | 2.48481 |
31 Ago 2023 | 2.4404 |
30 Ago 2023 | 2.44835 |
29 Ago 2023 | 2.4326 |
28 Ago 2023 | 2.42194 |
25 Ago 2023 | 2.43158 |
24 Ago 2023 | 2.44758 |
23 Ago 2023 | 2.44807 |
22 Ago 2023 | 2.47163 |
21 Ago 2023 | 2.49486 |
18 Ago 2023 | 2.49055 |
17 Ago 2023 | 2.49813 |
16 Ago 2023 | 2.50173 |
15 Ago 2023 | 2.51116 |
14 Ago 2023 | 2.49895 |
11 Ago 2023 | 2.51096 |
10 Ago 2023 | 2.51581 |
9 Ago 2023 | 2.52454 |
8 Ago 2023 | 2.52534 |
7 Ago 2023 | 2.51614 |
4 Ago 2023 | 2.54403 |
3 Ago 2023 | 2.52686 |
2 Ago 2023 | 2.486 |
1 Ago 2023 | 2.47293 |
31 Jul 2023 | 2.47002 |
28 Jul 2023 | 2.46857 |
27 Jul 2023 | 2.50527 |
26 Jul 2023 | 2.5055 |
25 Jul 2023 | 2.49273 |
24 Jul 2023 | 2.51405 |
21 Jul 2023 | 2.53035 |
20 Jul 2023 | 2.52319 |
19 Jul 2023 | 2.52485 |
18 Jul 2023 | 2.52357 |
17 Jul 2023 | 2.52976 |
14 Jul 2023 | 2.54413 |
13 Jul 2023 | 2.53946 |
12 Jul 2023 | 2.51577 |
11 Jul 2023 | 2.51655 |
10 Jul 2023 | 2.51696 |
7 Jul 2023 | 2.52141 |
6 Jul 2023 | 2.497 |
5 Jul 2023 | 2.4919 |
4 Jul 2023 | 2.49282 |
3 Jul 2023 | 2.50591 |
30 Jun 2023 | 2.49233 |
29 Jun 2023 | 2.50867 |
28 Jun 2023 | 2.5089 |
27 Jun 2023 | 2.51217 |
26 Jun 2023 | 2.50964 |
23 Jun 2023 | 2.52005 |
22 Jun 2023 | 2.52975 |
21 Jun 2023 | 2.51605 |
20 Jun 2023 | 2.51025 |
19 Jun 2023 | 2.50702 |
16 Jun 2023 | 2.52025 |
15 Jun 2023 | 2.49362 |
14 Jun 2023 | 2.49719 |
13 Jun 2023 | 2.50463 |
12 Jun 2023 | 2.49593 |
9 Jun 2023 | 2.51468 |
8 Jun 2023 | 2.49923 |
7 Jun 2023 | 2.49789 |
6 Jun 2023 | 2.5027 |
5 Jun 2023 | 2.51967 |
2 Jun 2023 | 2.53097 |
1 Jun 2023 | 2.5336 |
31 May 2023 | 2.54113 |
30 May 2023 | 2.53021 |
29 May 2023 | 2.53073 |
26 May 2023 | 2.55998 |
25 May 2023 | 2.56096 |
24 May 2023 | 2.5846 |
23 May 2023 | 2.59449 |
22 May 2023 | 2.60133 |
19 May 2023 | 2.5624 |
18 May 2023 | 2.57073 |
17 May 2023 | 2.55778 |
16 May 2023 | 2.54904 |
15 May 2023 | 2.56304 |
12 May 2023 | 2.57863 |
11 May 2023 | 2.58097 |
10 May 2023 | 2.60418 |
9 May 2023 | 2.61873 |
8 May 2023 | 2.6371 |
5 May 2023 | 2.64531 |
4 May 2023 | 2.6604 |
3 May 2023 | 2.66139 |
2 May 2023 | 2.63896 |
28 Abr 2023 | 2.6588 |
27 Abr 2023 | 2.68564 |
26 Abr 2023 | 2.67513 |