Business / Tipos de cambio |
Tipo de cambio RON / SEK
(Leu rumano / Corona sueca)
Tipo de cambio hoy (30 Abr 2024)
1 Leu rumano = 2.36198 Coronas suecas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
RON/SEK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.36198 |
29 Abr 2024 | 2.34832 |
26 Abr 2024 | 2.35214 |
25 Abr 2024 | 2.33898 |
24 Abr 2024 | 2.33585 |
23 Abr 2024 | 2.33175 |
22 Abr 2024 | 2.33168 |
19 Abr 2024 | 2.34386 |
18 Abr 2024 | 2.33872 |
17 Abr 2024 | 2.34722 |
16 Abr 2024 | 2.33804 |
15 Abr 2024 | 2.32365 |
12 Abr 2024 | 2.32715 |
11 Abr 2024 | 2.31951 |
10 Abr 2024 | 2.30117 |
9 Abr 2024 | 2.30576 |
8 Abr 2024 | 2.30823 |
5 Abr 2024 | 2.32019 |
4 Abr 2024 | 2.3166 |
3 Abr 2024 | 2.32958 |
2 Abr 2024 | 2.3255 |
28 Mar 2024 | 2.31728 |
27 Mar 2024 | 2.31411 |
26 Mar 2024 | 2.30433 |
25 Mar 2024 | 2.30467 |
22 Mar 2024 | 2.29302 |
21 Mar 2024 | 2.28506 |
20 Mar 2024 | 2.28465 |
19 Mar 2024 | 2.28107 |
18 Mar 2024 | 2.27649 |
15 Mar 2024 | 2.26658 |
14 Mar 2024 | 2.258 |
13 Mar 2024 | 2.25288 |
12 Mar 2024 | 2.24954 |
11 Mar 2024 | 2.25334 |
8 Mar 2024 | 2.24659 |
7 Mar 2024 | 2.25208 |
6 Mar 2024 | 2.26441 |
5 Mar 2024 | 2.26886 |
4 Mar 2024 | 2.26169 |
1 Mar 2024 | 2.2527 |
29 Feb 2024 | 2.25627 |
28 Feb 2024 | 2.25268 |
27 Feb 2024 | 2.25105 |
26 Feb 2024 | 2.24599 |
23 Feb 2024 | 2.24238 |
22 Feb 2024 | 2.24522 |
21 Feb 2024 | 2.25231 |
20 Feb 2024 | 2.25416 |
19 Feb 2024 | 2.25779 |
16 Feb 2024 | 2.26347 |
15 Feb 2024 | 2.26186 |
14 Feb 2024 | 2.27373 |
13 Feb 2024 | 2.2611 |
12 Feb 2024 | 2.25801 |
9 Feb 2024 | 2.26659 |
8 Feb 2024 | 2.26447 |
7 Feb 2024 | 2.26496 |
6 Feb 2024 | 2.28734 |
5 Feb 2024 | 2.28669 |
2 Feb 2024 | 2.26597 |
1 Feb 2024 | 2.27893 |
31 Ene 2024 | 2.2646 |
30 Ene 2024 | 2.26995 |
29 Ene 2024 | 2.2816 |
26 Ene 2024 | 2.27475 |
25 Ene 2024 | 2.28058 |
24 Ene 2024 | 2.28206 |
23 Ene 2024 | 2.27993 |
22 Ene 2024 | 2.28112 |
19 Ene 2024 | 2.28624 |
18 Ene 2024 | 2.28321 |
17 Ene 2024 | 2.28972 |
16 Ene 2024 | 2.27508 |
15 Ene 2024 | 2.26725 |
12 Ene 2024 | 2.26418 |
11 Ene 2024 | 2.25192 |
10 Ene 2024 | 2.25165 |
9 Ene 2024 | 2.25511 |
8 Ene 2024 | 2.25416 |
5 Ene 2024 | 2.25888 |
4 Ene 2024 | 2.25012 |
3 Ene 2024 | 2.25068 |
2 Ene 2024 | 2.24414 |
29 Dic 2023 | 2.23008 |
28 Dic 2023 | 2.2186 |
27 Dic 2023 | 2.22531 |
22 Dic 2023 | 2.22411 |
21 Dic 2023 | 2.23324 |
20 Dic 2023 | 2.23928 |
19 Dic 2023 | 2.24768 |
18 Dic 2023 | 2.24304 |
15 Dic 2023 | 2.25558 |
14 Dic 2023 | 2.24895 |
13 Dic 2023 | 2.26728 |
12 Dic 2023 | 2.26846 |
11 Dic 2023 | 2.27272 |
8 Dic 2023 | 2.26194 |
7 Dic 2023 | 2.26664 |
6 Dic 2023 | 2.27554 |
5 Dic 2023 | 2.27688 |
4 Dic 2023 | 2.27892 |
1 Dic 2023 | 2.28743 |
30 Nov 2023 | 2.29913 |
29 Nov 2023 | 2.28563 |
28 Nov 2023 | 2.2992 |
27 Nov 2023 | 2.29757 |
24 Nov 2023 | 2.3017 |
23 Nov 2023 | 2.30156 |
22 Nov 2023 | 2.29138 |
21 Nov 2023 | 2.29424 |
20 Nov 2023 | 2.29822 |
17 Nov 2023 | 2.30899 |
16 Nov 2023 | 2.3116 |
15 Nov 2023 | 2.30384 |
14 Nov 2023 | 2.34391 |
13 Nov 2023 | 2.33555 |
10 Nov 2023 | 2.33993 |
9 Nov 2023 | 2.3415 |
8 Nov 2023 | 2.34682 |
7 Nov 2023 | 2.3487 |
6 Nov 2023 | 2.34595 |
3 Nov 2023 | 2.36251 |
2 Nov 2023 | 2.37879 |
1 Nov 2023 | 2.37646 |
31 Oct 2023 | 2.38174 |
30 Oct 2023 | 2.37828 |
27 Oct 2023 | 2.38103 |
26 Oct 2023 | 2.37717 |
25 Oct 2023 | 2.37204 |
24 Oct 2023 | 2.36539 |
23 Oct 2023 | 2.35551 |
20 Oct 2023 | 2.33826 |
19 Oct 2023 | 2.33496 |
18 Oct 2023 | 2.32588 |
17 Oct 2023 | 2.32062 |
16 Oct 2023 | 2.32377 |
13 Oct 2023 | 2.32638 |
12 Oct 2023 | 2.32582 |
11 Oct 2023 | 2.32889 |
10 Oct 2023 | 2.33627 |
9 Oct 2023 | 2.33736 |
6 Oct 2023 | 2.3375 |
5 Oct 2023 | 2.33336 |
4 Oct 2023 | 2.3286 |
3 Oct 2023 | 2.33905 |
2 Oct 2023 | 2.3284 |
29 Sep 2023 | 2.31879 |
28 Sep 2023 | 2.33278 |
27 Sep 2023 | 2.33702 |
26 Sep 2023 | 2.34487 |
25 Sep 2023 | 2.36071 |
22 Sep 2023 | 2.39081 |
21 Sep 2023 | 2.39921 |
20 Sep 2023 | 2.38963 |
19 Sep 2023 | 2.39134 |
18 Sep 2023 | 2.4124 |
15 Sep 2023 | 2.38903 |
14 Sep 2023 | 2.40428 |
13 Sep 2023 | 2.40523 |
12 Sep 2023 | 2.39137 |
11 Sep 2023 | 2.39337 |
8 Sep 2023 | 2.39855 |
7 Sep 2023 | 2.40111 |
6 Sep 2023 | 2.40117 |
5 Sep 2023 | 2.40716 |
4 Sep 2023 | 2.40619 |
1 Sep 2023 | 2.40522 |
31 Ago 2023 | 2.3964 |
30 Ago 2023 | 2.39599 |
29 Ago 2023 | 2.40439 |
28 Ago 2023 | 2.41086 |
25 Ago 2023 | 2.40838 |
24 Ago 2023 | 2.4145 |
23 Ago 2023 | 2.40975 |
22 Ago 2023 | 2.40258 |
21 Ago 2023 | 2.41054 |
18 Ago 2023 | 2.41431 |
17 Ago 2023 | 2.40288 |
16 Ago 2023 | 2.39637 |
15 Ago 2023 | 2.3968 |
14 Ago 2023 | 2.39599 |
11 Ago 2023 | 2.38984 |
10 Ago 2023 | 2.36567 |
9 Ago 2023 | 2.36853 |
8 Ago 2023 | 2.37262 |
7 Ago 2023 | 2.35654 |
4 Ago 2023 | 2.3622 |
3 Ago 2023 | 2.3773 |
2 Ago 2023 | 2.3674 |
1 Ago 2023 | 2.36209 |
31 Jul 2023 | 2.34848 |
28 Jul 2023 | 2.34333 |
27 Jul 2023 | 2.33235 |
26 Jul 2023 | 2.33958 |
25 Jul 2023 | 2.33529 |
24 Jul 2023 | 2.34555 |
21 Jul 2023 | 2.33996 |
20 Jul 2023 | 2.32473 |
19 Jul 2023 | 2.3212 |
18 Jul 2023 | 2.32969 |
17 Jul 2023 | 2.32471 |
14 Jul 2023 | 2.32468 |
13 Jul 2023 | 2.3284 |
12 Jul 2023 | 2.35983 |
11 Jul 2023 | 2.37624 |
10 Jul 2023 | 2.39937 |
7 Jul 2023 | 2.40279 |
6 Jul 2023 | 2.40476 |
5 Jul 2023 | 2.38907 |
4 Jul 2023 | 2.38699 |
3 Jul 2023 | 2.38896 |
30 Jun 2023 | 2.37846 |
29 Jun 2023 | 2.38074 |
28 Jun 2023 | 2.37783 |
27 Jun 2023 | 2.36656 |
26 Jun 2023 | 2.3572 |
23 Jun 2023 | 2.35678 |
22 Jun 2023 | 2.36191 |
21 Jun 2023 | 2.36903 |
20 Jun 2023 | 2.36918 |
19 Jun 2023 | 2.35829 |
16 Jun 2023 | 2.33673 |
15 Jun 2023 | 2.3439 |
14 Jun 2023 | 2.33263 |
13 Jun 2023 | 2.3455 |
12 Jun 2023 | 2.34395 |
9 Jun 2023 | 2.35504 |
8 Jun 2023 | 2.35171 |
7 Jun 2023 | 2.34451 |
6 Jun 2023 | 2.34342 |
5 Jun 2023 | 2.34467 |
2 Jun 2023 | 2.3277 |
1 Jun 2023 | 2.34575 |
31 May 2023 | 2.33983 |
30 May 2023 | 2.34415 |
29 May 2023 | 2.33782 |
26 May 2023 | 2.32551 |
25 May 2023 | 2.33337 |
24 May 2023 | 2.31997 |
23 May 2023 | 2.30278 |
22 May 2023 | 2.28733 |
19 May 2023 | 2.28381 |
18 May 2023 | 2.28553 |
17 May 2023 | 2.28304 |
16 May 2023 | 2.27909 |
15 May 2023 | 2.28668 |
12 May 2023 | 2.27959 |
11 May 2023 | 2.27452 |
10 May 2023 | 2.27428 |
9 May 2023 | 2.27409 |
8 May 2023 | 2.27454 |
5 May 2023 | 2.28013 |
4 May 2023 | 2.30064 |
3 May 2023 | 2.29737 |
2 May 2023 | 2.29013 |
28 Abr 2023 | 2.30249 |
27 Abr 2023 | 2.30421 |
26 Abr 2023 | 2.30518 |
25 Abr 2023 | 2.28975 |