Business / Tipos de cambio |
Tipo de cambio BGN / MYR
(Lev búlgaro / Ringgit de Malasia)
Tipo de cambio hoy (30 Abr 2024)
1 Lev búlgaro = 2.61428 Ringgits malayo
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BGN/MYR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.61428 |
29 Abr 2024 | 2.61315 |
26 Abr 2024 | 2.61167 |
25 Abr 2024 | 2.61862 |
24 Abr 2024 | 2.61059 |
23 Abr 2024 | 2.60875 |
22 Abr 2024 | 2.5974 |
19 Abr 2024 | 2.60553 |
18 Abr 2024 | 2.61187 |
17 Abr 2024 | 2.6062 |
16 Abr 2024 | 2.60625 |
15 Abr 2024 | 2.60379 |
12 Abr 2024 | 2.59791 |
11 Abr 2024 | 2.60436 |
10 Abr 2024 | 2.63616 |
9 Abr 2024 | 2.63785 |
8 Abr 2024 | 2.62936 |
5 Abr 2024 | 2.63125 |
4 Abr 2024 | 2.62977 |
3 Abr 2024 | 2.62159 |
2 Abr 2024 | 2.61305 |
28 Mar 2024 | 2.61622 |
27 Mar 2024 | 2.61745 |
26 Mar 2024 | 2.6197 |
25 Mar 2024 | 2.6176 |
22 Mar 2024 | 2.62164 |
21 Mar 2024 | 2.62931 |
20 Mar 2024 | 2.62701 |
19 Mar 2024 | 2.62665 |
18 Mar 2024 | 2.62777 |
15 Mar 2024 | 2.61995 |
14 Mar 2024 | 2.6176 |
13 Mar 2024 | 2.62205 |
12 Mar 2024 | 2.6107 |
11 Mar 2024 | 2.61668 |
8 Mar 2024 | 2.61867 |
7 Mar 2024 | 2.62123 |
6 Mar 2024 | 2.63094 |
5 Mar 2024 | 2.62655 |
4 Mar 2024 | 2.61944 |
1 Mar 2024 | 2.62389 |
29 Feb 2024 | 2.6268 |
28 Feb 2024 | 2.63652 |
27 Feb 2024 | 2.64322 |
26 Feb 2024 | 2.65058 |
23 Feb 2024 | 2.64644 |
22 Feb 2024 | 2.64833 |
21 Feb 2024 | 2.64945 |
20 Feb 2024 | 2.64971 |
19 Feb 2024 | 2.63754 |
16 Feb 2024 | 2.63197 |
15 Feb 2024 | 2.62619 |
14 Feb 2024 | 2.62148 |
13 Feb 2024 | 2.63007 |
12 Feb 2024 | 2.62522 |
9 Feb 2024 | 2.62445 |
8 Feb 2024 | 2.62348 |
7 Feb 2024 | 2.62322 |
6 Feb 2024 | 2.61765 |
5 Feb 2024 | 2.61013 |
2 Feb 2024 | 2.6246 |
1 Feb 2024 | 2.6153 |
31 Ene 2024 | 2.62087 |
30 Ene 2024 | 2.62164 |
29 Ene 2024 | 2.6197 |
26 Ene 2024 | 2.62772 |
25 Ene 2024 | 2.63524 |
24 Ene 2024 | 2.63815 |
23 Ene 2024 | 2.62767 |
22 Ene 2024 | 2.63176 |
19 Ene 2024 | 2.62598 |
18 Ene 2024 | 2.62338 |
17 Ene 2024 | 2.62358 |
16 Ene 2024 | 2.61059 |
15 Ene 2024 | 2.61315 |
12 Ene 2024 | 2.60011 |
11 Ene 2024 | 2.60998 |
10 Ene 2024 | 2.59771 |
9 Ene 2024 | 2.5974 |
8 Ene 2024 | 2.60303 |
5 Ene 2024 | 2.59873 |
4 Ene 2024 | 2.59546 |
3 Ene 2024 | 2.58544 |
2 Ene 2024 | 2.57823 |
29 Dic 2023 | 2.59612 |
28 Dic 2023 | 2.61852 |
27 Dic 2023 | 2.61888 |
22 Dic 2023 | 2.61065 |
21 Dic 2023 | 2.61433 |
20 Dic 2023 | 2.60645 |
19 Dic 2023 | 2.62394 |
18 Dic 2023 | 2.62036 |
15 Dic 2023 | 2.61392 |
14 Dic 2023 | 2.6086 |
13 Dic 2023 | 2.59556 |
12 Dic 2023 | 2.58774 |
11 Dic 2023 | 2.57542 |
8 Dic 2023 | 2.57025 |
7 Dic 2023 | 2.57409 |
6 Dic 2023 | 2.57271 |
5 Dic 2023 | 2.58119 |
4 Dic 2023 | 2.5881 |
1 Dic 2023 | 2.59863 |
30 Nov 2023 | 2.6042 |
29 Nov 2023 | 2.613 |
28 Nov 2023 | 2.6152 |
27 Nov 2023 | 2.62102 |
24 Nov 2023 | 2.61458 |
23 Nov 2023 | 2.60768 |
22 Nov 2023 | 2.60978 |
21 Nov 2023 | 2.6063 |
20 Nov 2023 | 2.60794 |
17 Nov 2023 | 2.60154 |
16 Nov 2023 | 2.60078 |
15 Nov 2023 | 2.59643 |
14 Nov 2023 | 2.58697 |
13 Nov 2023 | 2.56846 |
10 Nov 2023 | 2.57163 |
9 Nov 2023 | 2.56509 |
8 Nov 2023 | 2.55537 |
7 Nov 2023 | 2.55241 |
6 Nov 2023 | 2.54632 |
3 Nov 2023 | 2.58794 |
2 Nov 2023 | 2.59004 |
1 Nov 2023 | 2.57041 |
31 Oct 2023 | 2.58687 |
30 Oct 2023 | 2.58237 |
27 Oct 2023 | 2.57542 |
26 Oct 2023 | 2.57935 |
25 Oct 2023 | 2.58477 |
24 Oct 2023 | 2.60119 |
23 Oct 2023 | 2.59802 |
20 Oct 2023 | 2.58171 |
19 Oct 2023 | 2.57281 |
18 Oct 2023 | 2.56294 |
17 Oct 2023 | 2.55931 |
16 Oct 2023 | 2.55179 |
13 Oct 2023 | 2.54438 |
12 Oct 2023 | 2.55865 |
11 Oct 2023 | 2.55829 |
10 Oct 2023 | 2.55921 |
9 Oct 2023 | 2.54796 |
6 Oct 2023 | 2.54571 |
5 Oct 2023 | 2.54433 |
4 Oct 2023 | 2.53917 |
3 Oct 2023 | 2.52838 |
2 Oct 2023 | 2.53963 |
29 Sep 2023 | 2.54326 |
28 Sep 2023 | 2.53697 |
27 Sep 2023 | 2.5362 |
26 Sep 2023 | 2.54305 |
25 Sep 2023 | 2.54709 |
22 Sep 2023 | 2.55179 |
20 Sep 2023 | 2.56386 |
19 Sep 2023 | 2.57225 |
18 Sep 2023 | 2.55645 |
15 Sep 2023 | 2.55251 |
14 Sep 2023 | 2.56867 |
13 Sep 2023 | 2.56826 |
12 Sep 2023 | 2.56187 |
11 Sep 2023 | 2.56309 |
8 Sep 2023 | 2.55941 |
7 Sep 2023 | 2.56197 |
6 Sep 2023 | 2.56785 |
5 Sep 2023 | 2.55957 |
4 Sep 2023 | 2.57076 |
1 Sep 2023 | 2.5768 |
31 Ago 2023 | 2.57838 |
30 Ago 2023 | 2.58263 |
29 Ago 2023 | 2.56596 |
28 Ago 2023 | 2.57214 |
25 Ago 2023 | 2.56412 |
24 Ago 2023 | 2.5745 |
23 Ago 2023 | 2.5725 |
22 Ago 2023 | 2.58733 |
21 Ago 2023 | 2.5926 |
18 Ago 2023 | 2.58227 |
17 Ago 2023 | 2.5929 |
16 Ago 2023 | 2.5839 |
15 Ago 2023 | 2.58973 |
14 Ago 2023 | 2.58022 |
11 Ago 2023 | 2.58079 |
10 Ago 2023 | 2.57531 |
9 Ago 2023 | 2.56396 |
8 Ago 2023 | 2.56422 |
7 Ago 2023 | 2.56038 |
4 Ago 2023 | 2.54929 |
3 Ago 2023 | 2.54602 |
2 Ago 2023 | 2.5522 |
1 Ago 2023 | 2.53441 |
31 Jul 2023 | 2.54131 |
28 Jul 2023 | 2.56391 |
27 Jul 2023 | 2.5722 |
26 Jul 2023 | 2.5725 |
25 Jul 2023 | 2.57797 |
24 Jul 2023 | 2.59413 |
21 Jul 2023 | 2.59423 |
20 Jul 2023 | 2.60088 |
19 Jul 2023 | 2.6064 |
18 Jul 2023 | 2.61407 |
17 Jul 2023 | 2.60712 |
14 Jul 2023 | 2.59669 |
13 Jul 2023 | 2.62194 |
12 Jul 2023 | 2.62108 |
11 Jul 2023 | 2.61688 |
10 Jul 2023 | 2.61607 |
7 Jul 2023 | 2.59955 |
6 Jul 2023 | 2.59797 |
5 Jul 2023 | 2.5882 |
4 Jul 2023 | 2.59147 |
3 Jul 2023 | 2.60103 |
30 Jun 2023 | 2.59316 |
29 Jun 2023 | 2.61259 |
28 Jun 2023 | 2.61259 |
27 Jun 2023 | 2.61259 |
26 Jun 2023 | 2.60891 |
23 Jun 2023 | 2.60246 |
22 Jun 2023 | 2.61228 |
21 Jun 2023 | 2.59418 |
20 Jun 2023 | 2.59377 |
19 Jun 2023 | 2.58421 |
16 Jun 2023 | 2.58733 |
15 Jun 2023 | 2.559 |
14 Jun 2023 | 2.55415 |
13 Jun 2023 | 2.54786 |
12 Jun 2023 | 2.5429 |
9 Jun 2023 | 2.54315 |
8 Jun 2023 | 2.53548 |
7 Jun 2023 | 2.51922 |
6 Jun 2023 | 2.51672 |
5 Jun 2023 | 2.50194 |
2 Jun 2023 | 2.51907 |
1 Jun 2023 | 2.52332 |
31 May 2023 | 2.52107 |
30 May 2023 | 2.52781 |
29 May 2023 | 2.52291 |
26 May 2023 | 2.52914 |
25 May 2023 | 2.53886 |
24 May 2023 | 2.53277 |
23 May 2023 | 2.51866 |
22 May 2023 | 2.51651 |
19 May 2023 | 2.50803 |
18 May 2023 | 2.50808 |
17 May 2023 | 2.50542 |
16 May 2023 | 2.50302 |
15 May 2023 | 2.50102 |
12 May 2023 | 2.49438 |
11 May 2023 | 2.49386 |
10 May 2023 | 2.49622 |
9 May 2023 | 2.4932 |
8 May 2023 | 2.50389 |
5 May 2023 | 2.49867 |
4 May 2023 | 2.52137 |
3 May 2023 | 2.51427 |
2 May 2023 | 2.50271 |
28 Abr 2023 | 2.5044 |
27 Abr 2023 | 2.51969 |
26 Abr 2023 | 2.51565 |
25 Abr 2023 | 2.50772 |