Business / Tipos de cambio |
Tipo de cambio CZK / HRK
(Corona checa / Kuna croata)
Tipo de cambio hoy (30 Dic 2022)
1 Corona checa = 0.31251 Kunas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CZK/HRK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Dic 2022 | 0.31251 |
29 Dic 2022 | 0.31154 |
28 Dic 2022 | 0.31076 |
27 Dic 2022 | 0.3107 |
23 Dic 2022 | 0.31084 |
22 Dic 2022 | 0.31129 |
21 Dic 2022 | 0.31142 |
20 Dic 2022 | 0.31211 |
19 Dic 2022 | 0.31113 |
16 Dic 2022 | 0.31071 |
15 Dic 2022 | 0.31065 |
14 Dic 2022 | 0.31051 |
13 Dic 2022 | 0.31085 |
12 Dic 2022 | 0.31077 |
9 Dic 2022 | 0.31099 |
8 Dic 2022 | 0.31061 |
7 Dic 2022 | 0.31052 |
6 Dic 2022 | 0.31075 |
5 Dic 2022 | 0.31009 |
2 Dic 2022 | 0.30973 |
1 Dic 2022 | 0.30992 |
30 Nov 2022 | 0.31017 |
29 Nov 2022 | 0.31027 |
28 Nov 2022 | 0.31004 |
25 Nov 2022 | 0.30973 |
24 Nov 2022 | 0.3094 |
23 Nov 2022 | 0.30972 |
22 Nov 2022 | 0.30979 |
21 Nov 2022 | 0.30968 |
18 Nov 2022 | 0.3097 |
17 Nov 2022 | 0.30907 |
16 Nov 2022 | 0.30976 |
15 Nov 2022 | 0.3102 |
14 Nov 2022 | 0.3107 |
11 Nov 2022 | 0.31075 |
10 Nov 2022 | 0.30962 |
9 Nov 2022 | 0.30992 |
8 Nov 2022 | 0.30992 |
7 Nov 2022 | 0.31017 |
4 Nov 2022 | 0.30855 |
3 Nov 2022 | 0.30716 |
2 Nov 2022 | 0.30741 |
1 Nov 2022 | 0.30772 |
31 Oct 2022 | 0.30754 |
28 Oct 2022 | 0.30787 |
27 Oct 2022 | 0.30709 |
26 Oct 2022 | 0.30699 |
25 Oct 2022 | 0.30776 |
24 Oct 2022 | 0.30772 |
21 Oct 2022 | 0.30731 |
20 Oct 2022 | 0.30725 |
19 Oct 2022 | 0.30666 |
18 Oct 2022 | 0.30618 |
17 Oct 2022 | 0.30643 |
14 Oct 2022 | 0.30612 |
13 Oct 2022 | 0.30652 |
12 Oct 2022 | 0.30654 |
11 Oct 2022 | 0.30688 |
10 Oct 2022 | 0.307 |
7 Oct 2022 | 0.30701 |
6 Oct 2022 | 0.30756 |
5 Oct 2022 | 0.30686 |
4 Oct 2022 | 0.30651 |
3 Oct 2022 | 0.30691 |
30 Sep 2022 | 0.30649 |
29 Sep 2022 | 0.30494 |
28 Sep 2022 | 0.30553 |
27 Sep 2022 | 0.30526 |
26 Sep 2022 | 0.30551 |
23 Sep 2022 | 0.30509 |
22 Sep 2022 | 0.30513 |
21 Sep 2022 | 0.30525 |
20 Sep 2022 | 0.30623 |
19 Sep 2022 | 0.30708 |
16 Sep 2022 | 0.30712 |
15 Sep 2022 | 0.30695 |
14 Sep 2022 | 0.30658 |
13 Sep 2022 | 0.30653 |
12 Sep 2022 | 0.30634 |
9 Sep 2022 | 0.30667 |
8 Sep 2022 | 0.3062 |
7 Sep 2022 | 0.30507 |
6 Sep 2022 | 0.30604 |
5 Sep 2022 | 0.30531 |
2 Sep 2022 | 0.30728 |
1 Sep 2022 | 0.30713 |
31 Ago 2022 | 0.3061 |
30 Ago 2022 | 0.30558 |
29 Ago 2022 | 0.30546 |
26 Ago 2022 | 0.30499 |
25 Ago 2022 | 0.30485 |
24 Ago 2022 | 0.30503 |
23 Ago 2022 | 0.30468 |
22 Ago 2022 | 0.30471 |
19 Ago 2022 | 0.3052 |
18 Ago 2022 | 0.30562 |
17 Ago 2022 | 0.30559 |
16 Ago 2022 | 0.30603 |
15 Ago 2022 | 0.30674 |
12 Ago 2022 | 0.3082 |
11 Ago 2022 | 0.30867 |
10 Ago 2022 | 0.30806 |
9 Ago 2022 | 0.30629 |
8 Ago 2022 | 0.30644 |
5 Ago 2022 | 0.30572 |
4 Ago 2022 | 0.30476 |
3 Ago 2022 | 0.30498 |
2 Ago 2022 | 0.30512 |
1 Ago 2022 | 0.30538 |
29 Jul 2022 | 0.30549 |
28 Jul 2022 | 0.30558 |
27 Jul 2022 | 0.30576 |
26 Jul 2022 | 0.30538 |
25 Jul 2022 | 0.30648 |
22 Jul 2022 | 0.3069 |
21 Jul 2022 | 0.30699 |
20 Jul 2022 | 0.30679 |
19 Jul 2022 | 0.30582 |
18 Jul 2022 | 0.30655 |
15 Jul 2022 | 0.30601 |
14 Jul 2022 | 0.30766 |
13 Jul 2022 | 0.30805 |
12 Jul 2022 | 0.30579 |
11 Jul 2022 | 0.30571 |
8 Jul 2022 | 0.30548 |
7 Jul 2022 | 0.30345 |
6 Jul 2022 | 0.30349 |
5 Jul 2022 | 0.30401 |
4 Jul 2022 | 0.30431 |
1 Jul 2022 | 0.30425 |
30 Jun 2022 | 0.30441 |
29 Jun 2022 | 0.30432 |
28 Jun 2022 | 0.30462 |
27 Jun 2022 | 0.3047 |
24 Jun 2022 | 0.30446 |
23 Jun 2022 | 0.30419 |
22 Jun 2022 | 0.30442 |
21 Jun 2022 | 0.3046 |
20 Jun 2022 | 0.30401 |
17 Jun 2022 | 0.30375 |
16 Jun 2022 | 0.30412 |
15 Jun 2022 | 0.3046 |
14 Jun 2022 | 0.304 |
13 Jun 2022 | 0.30422 |
10 Jun 2022 | 0.30449 |
9 Jun 2022 | 0.30468 |
8 Jun 2022 | 0.30548 |
7 Jun 2022 | 0.30415 |
6 Jun 2022 | 0.30436 |
3 Jun 2022 | 0.30444 |
2 Jun 2022 | 0.30493 |
1 Jun 2022 | 0.30445 |
31 May 2022 | 0.30513 |
30 May 2022 | 0.30473 |
27 May 2022 | 0.30518 |
26 May 2022 | 0.30538 |
25 May 2022 | 0.30572 |
24 May 2022 | 0.30525 |
23 May 2022 | 0.30607 |
20 May 2022 | 0.30537 |
19 May 2022 | 0.30524 |
18 May 2022 | 0.30572 |
17 May 2022 | 0.30449 |
16 May 2022 | 0.30443 |
13 May 2022 | 0.30396 |
12 May 2022 | 0.30185 |
11 May 2022 | 0.29712 |
10 May 2022 | 0.30137 |
9 May 2022 | 0.30068 |
6 May 2022 | 0.30544 |
5 May 2022 | 0.30642 |
4 May 2022 | 0.30636 |
3 May 2022 | 0.30636 |
2 May 2022 | 0.30647 |
29 Abr 2022 | 0.30753 |
28 Abr 2022 | 0.30866 |
27 Abr 2022 | 0.30815 |
26 Abr 2022 | 0.30965 |
25 Abr 2022 | 0.30969 |
22 Abr 2022 | 0.31096 |
21 Abr 2022 | 0.31023 |
20 Abr 2022 | 0.30976 |
19 Abr 2022 | 0.30961 |
14 Abr 2022 | 0.30953 |
13 Abr 2022 | 0.30895 |
12 Abr 2022 | 0.30885 |
11 Abr 2022 | 0.30914 |
8 Abr 2022 | 0.30839 |
7 Abr 2022 | 0.30827 |
6 Abr 2022 | 0.30878 |
5 Abr 2022 | 0.3098 |
4 Abr 2022 | 0.31026 |
1 Abr 2022 | 0.31045 |
31 Mar 2022 | 0.31073 |
30 Mar 2022 | 0.30969 |
29 Mar 2022 | 0.3099 |
28 Mar 2022 | 0.30724 |
25 Mar 2022 | 0.30738 |
24 Mar 2022 | 0.30641 |
23 Mar 2022 | 0.3077 |
22 Mar 2022 | 0.30694 |
21 Mar 2022 | 0.30682 |
18 Mar 2022 | 0.30473 |
17 Mar 2022 | 0.30565 |
16 Mar 2022 | 0.30674 |
15 Mar 2022 | 0.30462 |
14 Mar 2022 | 0.30432 |
11 Mar 2022 | 0.30029 |
10 Mar 2022 | 0.29888 |
9 Mar 2022 | 0.29816 |
8 Mar 2022 | 0.29528 |
7 Mar 2022 | 0.2955 |
4 Mar 2022 | 0.29368 |
3 Mar 2022 | 0.29531 |
2 Mar 2022 | 0.29282 |
1 Mar 2022 | 0.29715 |
28 Feb 2022 | 0.30266 |
25 Feb 2022 | 0.30631 |
24 Feb 2022 | 0.301 |
23 Feb 2022 | 0.30794 |
22 Feb 2022 | 0.30768 |
21 Feb 2022 | 0.30955 |
18 Feb 2022 | 0.30963 |
17 Feb 2022 | 0.30894 |
16 Feb 2022 | 0.30903 |
15 Feb 2022 | 0.30833 |
14 Feb 2022 | 0.30698 |
11 Feb 2022 | 0.30859 |
10 Feb 2022 | 0.30914 |
9 Feb 2022 | 0.30997 |
8 Feb 2022 | 0.31005 |
7 Feb 2022 | 0.31046 |
4 Feb 2022 | 0.30901 |
3 Feb 2022 | 0.31197 |
2 Feb 2022 | 0.30974 |
1 Feb 2022 | 0.30933 |
31 Ene 2022 | 0.30893 |
28 Ene 2022 | 0.30802 |
27 Ene 2022 | 0.30838 |
26 Ene 2022 | 0.30692 |
25 Ene 2022 | 0.30733 |
24 Ene 2022 | 0.30696 |
21 Ene 2022 | 0.3092 |
20 Ene 2022 | 0.31014 |
19 Ene 2022 | 0.30946 |
18 Ene 2022 | 0.30797 |
17 Ene 2022 | 0.30766 |
14 Ene 2022 | 0.30705 |
13 Ene 2022 | 0.30747 |
12 Ene 2022 | 0.30807 |
11 Ene 2022 | 0.30819 |
10 Ene 2022 | 0.30906 |
7 Ene 2022 | 0.30776 |
6 Ene 2022 | 0.30658 |
5 Ene 2022 | 0.30589 |
4 Ene 2022 | 0.30384 |
3 Ene 2022 | 0.30297 |
31 Dic 2021 | 0.30234 |
30 Dic 2021 | 0.30185 |
29 Dic 2021 | 0.30131 |
28 Dic 2021 | 0.30094 |
27 Dic 2021 | 0.29844 |
24 Dic 2021 | 0.30026 |
23 Dic 2021 | 0.29961 |