Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio JPY / SGD
    (Yen japonés / Dólar de Singapur)


    Tipo de cambio hoy (30 Abr 2024)

    1 Yen japonés = 0.0086724 Dólares de Singapur


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    JPY/SGD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20240.0086724
    29 Abr 20240.0087017
    26 Abr 20240.0086812
    25 Abr 20240.0087437
    24 Abr 20240.008786
    23 Abr 20240.0088017
    22 Abr 20240.008808
    19 Abr 20240.008811
    18 Abr 20240.0088096
    17 Abr 20240.0088094
    16 Abr 20240.0088179
    15 Abr 20240.0088375
    12 Abr 20240.0088735
    11 Abr 20240.0088427
    10 Abr 20240.0088574
    9 Abr 20240.008864
    8 Abr 20240.0088834
    5 Abr 20240.0089019
    4 Abr 20240.0088821
    3 Abr 20240.0089032
    2 Abr 20240.0089166
    28 Mar 20240.0089244
    27 Mar 20240.00892
    26 Mar 20240.0088777
    25 Mar 20240.0088979
    22 Mar 20240.0089123
    21 Mar 20240.0088621
    20 Mar 20240.0088605
    19 Mar 20240.0089153
    18 Mar 20240.0089687
    15 Mar 20240.0089872
    14 Mar 20240.0090087
    13 Mar 20240.0090101
    12 Mar 20240.0090129
    11 Mar 20240.00906
    8 Mar 20240.0090428
    7 Mar 20240.0090316
    6 Mar 20240.0089617
    5 Mar 20240.008943
    4 Mar 20240.0089266
    1 Mar 20240.0089442
    29 Feb 20240.0089645
    28 Feb 20240.008936
    27 Feb 20240.008945
    26 Feb 20240.0089252
    23 Feb 20240.0089332
    22 Feb 20240.008921
    21 Feb 20240.0089588
    20 Feb 20240.0089561
    19 Feb 20240.0089752
    16 Feb 20240.0089573
    15 Feb 20240.0089743
    14 Feb 20240.0089602
    13 Feb 20240.0090029
    12 Feb 20240.0090237
    9 Feb 20240.0090081
    8 Feb 20240.0090246
    7 Feb 20240.0090614
    6 Feb 20240.0090549
    5 Feb 20240.0090621
    2 Feb 20240.009107
    1 Feb 20240.0091212
    31 Ene 20240.0090624
    30 Ene 20240.0090855
    29 Ene 20240.0090651
    26 Ene 20240.0090711
    25 Ene 20240.0090734
    24 Ene 20240.0090895
    23 Ene 20240.0090552
    22 Ene 20240.0090749
    19 Ene 20240.0090581
    18 Ene 20240.0090863
    17 Ene 20240.0090974
    16 Ene 20240.0091387
    15 Ene 20240.0091445
    12 Ene 20240.0091619
    11 Ene 20240.0091416
    10 Ene 20240.0091637
    9 Ene 20240.0092349
    8 Ene 20240.0092104
    5 Ene 20240.0091676
    4 Ene 20240.0092116
    3 Ene 20240.0092873
    2 Ene 20240.0093352
    29 Dic 20230.0093335
    28 Dic 20230.0093524
    27 Dic 20230.0092694
    22 Dic 20230.0093151
    21 Dic 20230.0093105
    20 Dic 20230.0092681
    19 Dic 20230.0092219
    18 Dic 20230.0093229
    15 Dic 20230.0093845
    14 Dic 20230.0093844
    13 Dic 20230.0092217
    12 Dic 20230.0092317
    11 Dic 20230.0091748
    8 Dic 20230.0092754
    7 Dic 20230.0092432
    6 Dic 20230.0091065
    5 Dic 20230.0091039
    4 Dic 20230.009102
    1 Dic 20230.00903
    30 Nov 20230.0090589
    29 Nov 20230.0090236
    28 Nov 20230.0089898
    27 Nov 20230.0089899
    24 Nov 20230.0089651
    23 Nov 20230.0089692
    22 Nov 20230.009012
    21 Nov 20230.0090576
    20 Nov 20230.009031
    17 Nov 20230.0090024
    16 Nov 20230.0089205
    15 Nov 20230.0089632
    14 Nov 20230.0089703
    13 Nov 20230.0089652
    10 Nov 20230.0089788
    9 Nov 20230.0089887
    8 Nov 20230.0089961
    7 Nov 20230.0090085
    6 Nov 20230.0090141
    3 Nov 20230.0090799
    2 Nov 20230.0090825
    1 Nov 20230.0090648
    31 Oct 20230.0090611
    30 Oct 20230.0091203
    27 Oct 20230.0091441
    26 Oct 20230.0091204
    25 Oct 20230.0091353
    24 Oct 20230.0091247
    23 Oct 20230.0091505
    20 Oct 20230.0091474
    19 Oct 20230.0091644
    18 Oct 20230.0091505
    17 Oct 20230.0091571
    16 Oct 20230.0091577
    13 Oct 20230.0091495
    12 Oct 20230.009138
    11 Oct 20230.0091537
    10 Oct 20230.0091687
    9 Oct 20230.0091806
    6 Oct 20230.0091675
    5 Oct 20230.0092023
    4 Oct 20230.0092037
    3 Oct 20230.0091669
    2 Oct 20230.0091641
    29 Sep 20230.0091354
    28 Sep 20230.0091724
    27 Sep 20230.0091915
    26 Sep 20230.0091848
    25 Sep 20230.0091878
    22 Sep 20230.0092031
    21 Sep 20230.0092532
    20 Sep 20230.0092122
    19 Sep 20230.0092263
    18 Sep 20230.0092423
    15 Sep 20230.0092216
    14 Sep 20230.0092335
    13 Sep 20230.0092336
    12 Sep 20230.0092726
    11 Sep 20230.0092861
    8 Sep 20230.009253
    7 Sep 20230.0092663
    6 Sep 20230.0092452
    5 Sep 20230.0092377
    4 Sep 20230.009248
    1 Sep 20230.009297
    31 Ago 20230.0092662
    30 Ago 20230.009251
    29 Ago 20230.0092173
    28 Ago 20230.0092573
    25 Ago 20230.0092811
    24 Ago 20230.0092941
    23 Ago 20230.0093318
    22 Ago 20230.0092968
    21 Ago 20230.0092937
    18 Ago 20230.0093296
    17 Ago 20230.0093108
    16 Ago 20230.0093179
    15 Ago 20230.0093241
    14 Ago 20230.0093351
    11 Ago 20230.0093414
    10 Ago 20230.0093581
    9 Ago 20230.009381
    8 Ago 20230.0094321
    7 Ago 20230.0094296
    4 Ago 20230.0094171
    3 Ago 20230.0093945
    2 Ago 20230.0093658
    1 Ago 20230.0093344
    31 Jul 20230.0093537
    28 Jul 20230.0095553
    27 Jul 20230.0094434
    26 Jul 20230.009454
    25 Jul 20230.0093975
    24 Jul 20230.0094344
    21 Jul 20230.009384
    20 Jul 20230.0094704
    19 Jul 20230.009489
    18 Jul 20230.0095663
    17 Jul 20230.0095501
    14 Jul 20230.0095299
    13 Jul 20230.0095686
    12 Jul 20230.0095885
    11 Jul 20230.0095599
    10 Jul 20230.0094863
    7 Jul 20230.0094334
    6 Jul 20230.0093964
    5 Jul 20230.0093565
    4 Jul 20230.009339
    3 Jul 20230.0093378
    30 Jun 20230.0093739
    29 Jun 20230.0093762
    28 Jun 20230.0093771
    27 Jun 20230.0093974
    26 Jun 20230.0094399
    23 Jun 20230.0094494
    22 Jun 20230.0094463
    21 Jun 20230.0094764
    20 Jun 20230.0095062
    19 Jun 20230.0094527
    16 Jun 20230.0094711
    15 Jun 20230.0095139
    14 Jun 20230.0095887
    13 Jun 20230.009605
    12 Jun 20230.0096361
    9 Jun 20230.0096379
    8 Jun 20230.0096413
    7 Jun 20230.0096587
    6 Jun 20230.009666
    5 Jun 20230.0096366
    2 Jun 20230.0096842
    1 Jun 20230.0096925
    31 May 20230.0097009
    30 May 20230.009666
    29 May 20230.0096473
    26 May 20230.0096645
    25 May 20230.0097006
    24 May 20230.0097294
    23 May 20230.0097366
    22 May 20230.009726
    19 May 20230.0097212
    18 May 20230.0097558
    17 May 20230.0098051
    16 May 20230.009835
    15 May 20230.0098198
    12 May 20230.0098857
    11 May 20230.0099017
    10 May 20230.0098131
    9 May 20230.009829
    8 May 20230.0098022
    5 May 20230.0098782
    4 May 20230.0098677
    3 May 20230.0098249
    2 May 20230.0097186
    28 Abr 20230.0098286
    27 Abr 20230.0100224
    26 Abr 20230.0099851



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Peso mejicano / Rupias indias (MXN / INR)
    Tipo de cambio: Lev búlgaro / Ringgits malayo (BGN / MYR)
    Tipo de cambio: Corona checa / Kunas (CZK / HRK)
    Tipo de cambio: Won surcoreano / Yuans (KRW / CNY)
    Tipo de cambio: Leu rumano / Coronas suecas (RON / SEK)
    Tipo de cambio: Nuevo shéquel israelí / Liras turcas (ILS / TRY)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact