Business / Tipos de cambio |
Tipo de cambio BRL / BGN
(Real brasileño / Lev búlgaro)
Tipo de cambio hoy (30 Abr 2024)
1 Real brasileño = 0.35607 Leva búlgaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BRL/BGN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.35607 |
29 Abr 2024 | 0.35751 |
26 Abr 2024 | 0.35426 |
25 Abr 2024 | 0.35528 |
24 Abr 2024 | 0.35653 |
23 Abr 2024 | 0.35402 |
22 Abr 2024 | 0.35286 |
19 Abr 2024 | 0.34822 |
18 Abr 2024 | 0.34942 |
17 Abr 2024 | 0.34898 |
16 Abr 2024 | 0.35172 |
15 Abr 2024 | 0.35851 |
12 Abr 2024 | 0.35924 |
11 Abr 2024 | 0.35907 |
10 Abr 2024 | 0.35999 |
9 Abr 2024 | 0.35893 |
8 Abr 2024 | 0.35686 |
5 Abr 2024 | 0.35799 |
4 Abr 2024 | 0.35722 |
3 Abr 2024 | 0.35767 |
2 Abr 2024 | 0.36142 |
28 Mar 2024 | 0.36197 |
27 Mar 2024 | 0.36239 |
26 Mar 2024 | 0.36174 |
25 Mar 2024 | 0.36172 |
22 Mar 2024 | 0.36152 |
21 Mar 2024 | 0.36078 |
20 Mar 2024 | 0.35943 |
19 Mar 2024 | 0.35712 |
18 Mar 2024 | 0.35964 |
15 Mar 2024 | 0.35912 |
14 Mar 2024 | 0.3606 |
13 Mar 2024 | 0.35882 |
12 Mar 2024 | 0.35936 |
11 Mar 2024 | 0.35854 |
8 Mar 2024 | 0.36031 |
7 Mar 2024 | 0.3633 |
6 Mar 2024 | 0.36387 |
5 Mar 2024 | 0.36412 |
4 Mar 2024 | 0.36409 |
1 Mar 2024 | 0.36451 |
29 Feb 2024 | 0.36182 |
28 Feb 2024 | 0.36559 |
27 Feb 2024 | 0.36255 |
26 Feb 2024 | 0.36144 |
23 Feb 2024 | 0.36332 |
22 Feb 2024 | 0.36558 |
21 Feb 2024 | 0.36727 |
20 Feb 2024 | 0.36543 |
19 Feb 2024 | 0.36603 |
16 Feb 2024 | 0.36522 |
15 Feb 2024 | 0.36625 |
14 Feb 2024 | 0.36854 |
13 Feb 2024 | 0.36581 |
12 Feb 2024 | 0.36649 |
9 Feb 2024 | 0.36464 |
8 Feb 2024 | 0.36526 |
7 Feb 2024 | 0.36598 |
6 Feb 2024 | 0.36639 |
5 Feb 2024 | 0.36425 |
2 Feb 2024 | 0.36577 |
1 Feb 2024 | 0.36504 |
31 Ene 2024 | 0.36388 |
30 Ene 2024 | 0.36423 |
29 Ene 2024 | 0.36809 |
26 Ene 2024 | 0.36649 |
25 Ene 2024 | 0.36445 |
24 Ene 2024 | 0.36498 |
23 Ene 2024 | 0.36231 |
22 Ene 2024 | 0.36395 |
19 Ene 2024 | 0.36595 |
18 Ene 2024 | 0.36522 |
17 Ene 2024 | 0.36439 |
16 Ene 2024 | 0.36774 |
15 Ene 2024 | 0.36671 |
12 Ene 2024 | 0.36688 |
11 Ene 2024 | 0.36485 |
10 Ene 2024 | 0.36552 |
9 Ene 2024 | 0.36574 |
8 Ene 2024 | 0.36484 |
5 Ene 2024 | 0.36405 |
4 Ene 2024 | 0.3638 |
3 Ene 2024 | 0.36313 |
2 Ene 2024 | 0.36515 |
29 Dic 2023 | 0.36477 |
28 Dic 2023 | 0.36394 |
27 Dic 2023 | 0.36602 |
22 Dic 2023 | 0.36472 |
21 Dic 2023 | 0.36429 |
20 Dic 2023 | 0.36703 |
19 Dic 2023 | 0.36643 |
18 Dic 2023 | 0.36262 |
15 Dic 2023 | 0.36162 |
14 Dic 2023 | 0.3666 |
13 Dic 2023 | 0.36483 |
12 Dic 2023 | 0.36676 |
11 Dic 2023 | 0.36785 |
8 Dic 2023 | 0.36949 |
7 Dic 2023 | 0.37173 |
6 Dic 2023 | 0.36906 |
5 Dic 2023 | 0.36464 |
4 Dic 2023 | 0.3678 |
1 Dic 2023 | 0.36531 |
30 Nov 2023 | 0.36229 |
29 Nov 2023 | 0.36363 |
28 Nov 2023 | 0.36494 |
27 Nov 2023 | 0.36542 |
24 Nov 2023 | 0.36677 |
23 Nov 2023 | 0.36648 |
22 Nov 2023 | 0.36624 |
21 Nov 2023 | 0.36588 |
20 Nov 2023 | 0.3665 |
17 Nov 2023 | 0.36939 |
16 Nov 2023 | 0.3711 |
15 Nov 2023 | 0.37021 |
14 Nov 2023 | 0.3729 |
13 Nov 2023 | 0.37183 |
10 Nov 2023 | 0.37197 |
9 Nov 2023 | 0.3734 |
8 Nov 2023 | 0.37516 |
7 Nov 2023 | 0.37635 |
6 Nov 2023 | 0.37186 |
3 Nov 2023 | 0.37308 |
2 Nov 2023 | 0.37029 |
1 Nov 2023 | 0.36928 |
31 Oct 2023 | 0.36392 |
30 Oct 2023 | 0.36935 |
27 Oct 2023 | 0.37288 |
26 Oct 2023 | 0.37116 |
25 Oct 2023 | 0.36998 |
24 Oct 2023 | 0.36644 |
23 Oct 2023 | 0.36541 |
20 Oct 2023 | 0.36523 |
19 Oct 2023 | 0.36543 |
18 Oct 2023 | 0.36698 |
17 Oct 2023 | 0.36691 |
16 Oct 2023 | 0.36674 |
13 Oct 2023 | 0.36658 |
12 Oct 2023 | 0.36486 |
11 Oct 2023 | 0.36584 |
10 Oct 2023 | 0.36077 |
9 Oct 2023 | 0.35962 |
6 Oct 2023 | 0.35798 |
5 Oct 2023 | 0.35971 |
4 Oct 2023 | 0.36249 |
3 Oct 2023 | 0.36646 |
2 Oct 2023 | 0.36729 |
29 Sep 2023 | 0.36857 |
28 Sep 2023 | 0.36822 |
27 Sep 2023 | 0.37101 |
26 Sep 2023 | 0.37097 |
25 Sep 2023 | 0.37242 |
22 Sep 2023 | 0.37399 |
20 Sep 2023 | 0.37625 |
19 Sep 2023 | 0.37674 |
18 Sep 2023 | 0.3768 |
15 Sep 2023 | 0.37713 |
14 Sep 2023 | 0.37146 |
13 Sep 2023 | 0.36812 |
12 Sep 2023 | 0.36958 |
11 Sep 2023 | 0.3676 |
8 Sep 2023 | 0.36737 |
7 Sep 2023 | 0.36674 |
6 Sep 2023 | 0.36556 |
5 Sep 2023 | 0.36774 |
4 Sep 2023 | 0.36675 |
1 Sep 2023 | 0.3656 |
31 Ago 2023 | 0.36845 |
30 Ago 2023 | 0.36988 |
29 Ago 2023 | 0.37068 |
28 Ago 2023 | 0.37159 |
25 Ago 2023 | 0.37236 |
24 Ago 2023 | 0.36996 |
23 Ago 2023 | 0.3669 |
22 Ago 2023 | 0.36292 |
21 Ago 2023 | 0.36125 |
18 Ago 2023 | 0.36168 |
17 Ago 2023 | 0.36134 |
16 Ago 2023 | 0.36034 |
15 Ago 2023 | 0.36022 |
14 Ago 2023 | 0.36378 |
11 Ago 2023 | 0.36451 |
10 Ago 2023 | 0.36305 |
9 Ago 2023 | 0.36445 |
8 Ago 2023 | 0.36239 |
7 Ago 2023 | 0.36483 |
4 Ago 2023 | 0.36401 |
3 Ago 2023 | 0.36905 |
2 Ago 2023 | 0.3721 |
1 Ago 2023 | 0.37505 |
31 Jul 2023 | 0.37589 |
28 Jul 2023 | 0.37614 |
27 Jul 2023 | 0.37135 |
26 Jul 2023 | 0.37324 |
25 Jul 2023 | 0.37483 |
24 Jul 2023 | 0.36915 |
21 Jul 2023 | 0.366 |
20 Jul 2023 | 0.36445 |
19 Jul 2023 | 0.36221 |
18 Jul 2023 | 0.36218 |
17 Jul 2023 | 0.36245 |
14 Jul 2023 | 0.36321 |
13 Jul 2023 | 0.36389 |
12 Jul 2023 | 0.36573 |
11 Jul 2023 | 0.36435 |
10 Jul 2023 | 0.36731 |
7 Jul 2023 | 0.36539 |
6 Jul 2023 | 0.36953 |
5 Jul 2023 | 0.36949 |
4 Jul 2023 | 0.37401 |
3 Jul 2023 | 0.37552 |
30 Jun 2023 | 0.3705 |
29 Jun 2023 | 0.36898 |
28 Jun 2023 | 0.36944 |
27 Jun 2023 | 0.37388 |
26 Jun 2023 | 0.37484 |
23 Jun 2023 | 0.37442 |
22 Jun 2023 | 0.37374 |
21 Jun 2023 | 0.37415 |
20 Jun 2023 | 0.37342 |
19 Jun 2023 | 0.37191 |
16 Jun 2023 | 0.37049 |
15 Jun 2023 | 0.37436 |
14 Jun 2023 | 0.37261 |
13 Jun 2023 | 0.37275 |
12 Jun 2023 | 0.37219 |
9 Jun 2023 | 0.36926 |
8 Jun 2023 | 0.36995 |
7 Jun 2023 | 0.37178 |
6 Jun 2023 | 0.37226 |
5 Jun 2023 | 0.3693 |
2 Jun 2023 | 0.36386 |
1 Jun 2023 | 0.36197 |
31 May 2023 | 0.36026 |
30 May 2023 | 0.36383 |
29 May 2023 | 0.36584 |
26 May 2023 | 0.36301 |
25 May 2023 | 0.3668 |
24 May 2023 | 0.36628 |
23 May 2023 | 0.36455 |
22 May 2023 | 0.36181 |
19 May 2023 | 0.3652 |
18 May 2023 | 0.36481 |
17 May 2023 | 0.36402 |
16 May 2023 | 0.36667 |
15 May 2023 | 0.36604 |
12 May 2023 | 0.36323 |
11 May 2023 | 0.36073 |
10 May 2023 | 0.35888 |
9 May 2023 | 0.35649 |
8 May 2023 | 0.35812 |
5 May 2023 | 0.35586 |
4 May 2023 | 0.35435 |
3 May 2023 | 0.35226 |
2 May 2023 | 0.35655 |
28 Abr 2023 | 0.35643 |
27 Abr 2023 | 0.35219 |
26 Abr 2023 | 0.35089 |