Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio IDR / JPY
    (Rupia indonesia / Yen japonés)


    Tipo de cambio hoy (30 Abr 2024)

    1 Rupia indonesia = 0.0096584 Yenes japoneses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    IDR/JPY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20240.0096584
    29 Abr 20240.0096233
    26 Abr 20240.0096648
    25 Abr 20240.0096087
    24 Abr 20240.0095829
    23 Abr 20240.0095494
    22 Abr 20240.0095203
    19 Abr 20240.0095053
    18 Abr 20240.0095384
    17 Abr 20240.0095162
    16 Abr 20240.0095473
    15 Abr 20240.009587
    12 Abr 20240.0095016
    11 Abr 20240.009551
    10 Abr 20240.0095797
    9 Abr 20240.0095673
    8 Abr 20240.0095501
    5 Abr 20240.0095448
    4 Abr 20240.0095566
    3 Abr 20240.0095169
    2 Abr 20240.0095309
    28 Mar 20240.0095262
    27 Mar 20240.0095102
    26 Mar 20240.0095862
    25 Mar 20240.0095773
    22 Mar 20240.0095688
    21 Mar 20240.0096512
    20 Mar 20240.0096418
    19 Mar 20240.0095597
    18 Mar 20240.0094918
    15 Mar 20240.009525
    14 Mar 20240.009489
    13 Mar 20240.0094976
    12 Mar 20240.0095256
    11 Mar 20240.0094812
    8 Mar 20240.0094815
    7 Mar 20240.0094546
    6 Mar 20240.0095299
    5 Mar 20240.0095441
    4 Mar 20240.0095622
    1 Mar 20240.0095776
    29 Feb 20240.0095392
    28 Feb 20240.0095901
    27 Feb 20240.0096041
    26 Feb 20240.0096318
    23 Feb 20240.0096352
    22 Feb 20240.0096496
    21 Feb 20240.0095987
    20 Feb 20240.0095871
    19 Feb 20240.0095841
    16 Feb 20240.0096143
    15 Feb 20240.0096186
    14 Feb 20240.0096476
    13 Feb 20240.009565
    12 Feb 20240.0095584
    9 Feb 20240.0095583
    8 Feb 20240.0095319
    7 Feb 20240.009465
    6 Feb 20240.0094362
    5 Feb 20240.0094306
    2 Feb 20240.0093802
    1 Feb 20240.0093233
    31 Ene 20240.0093808
    30 Ene 20240.0093479
    29 Ene 20240.0093495
    26 Ene 20240.0093755
    25 Ene 20240.0093134
    24 Ene 20240.0093798
    23 Ene 20240.0094186
    22 Ene 20240.0094256
    19 Ene 20240.0094851
    18 Ene 20240.0094775
    17 Ene 20240.0094493
    16 Ene 20240.0093984
    15 Ene 20240.0093749
    12 Ene 20240.0093424
    11 Ene 20240.0093481
    10 Ene 20240.0093371
    9 Ene 20240.0092689
    8 Ene 20240.0093067
    5 Ene 20240.0093456
    4 Ene 20240.0092919
    3 Ene 20240.0091889
    2 Ene 20240.0091535
    29 Dic 20230.009153
    28 Dic 20230.0091365
    27 Dic 20230.0092501
    22 Dic 20230.0091992
    21 Dic 20230.0092288
    20 Dic 20230.0092458
    19 Dic 20230.0093072
    18 Dic 20230.0092196
    15 Dic 20230.0091114
    14 Dic 20230.0091474
    13 Dic 20230.0093186
    12 Dic 20230.0093163
    11 Dic 20230.0093454
    8 Dic 20230.0093026
    7 Dic 20230.0093309
    6 Dic 20230.009485
    5 Dic 20230.0095059
    4 Dic 20230.0094811
    1 Dic 20230.0095688
    30 Nov 20230.0094923
    29 Nov 20230.0095587
    28 Nov 20230.009598
    27 Nov 20230.0096058
    24 Nov 20230.0096081
    23 Nov 20230.0096156
    22 Nov 20230.009531
    21 Nov 20230.009518
    20 Nov 20230.0096034
    17 Nov 20230.0097079
    16 Nov 20230.0097061
    15 Nov 20230.0097107
    14 Nov 20230.009659
    13 Nov 20230.0096682
    10 Nov 20230.0096495
    9 Nov 20230.0096625
    8 Nov 20230.009622
    7 Nov 20230.0096059
    6 Nov 20230.0096416
    3 Nov 20230.0095366
    2 Nov 20230.0094862
    1 Nov 20230.0094822
    31 Oct 20230.009503
    30 Oct 20230.0094236
    27 Oct 20230.0094082
    26 Oct 20230.0094448
    25 Oct 20230.0094415
    24 Oct 20230.0094472
    23 Oct 20230.0094082
    20 Oct 20230.0094551
    19 Oct 20230.0094509
    18 Oct 20230.0094966
    17 Oct 20230.0095146
    16 Oct 20230.0095199
    13 Oct 20230.009539
    12 Oct 20230.00952
    11 Oct 20230.0094691
    10 Oct 20230.0094751
    9 Oct 20230.0095055
    6 Oct 20230.0095308
    5 Oct 20230.0095403
    4 Oct 20230.0095375
    3 Oct 20230.009611
    2 Oct 20230.0096301
    29 Sep 20230.0096499
    28 Sep 20230.0096035
    27 Sep 20230.0095939
    26 Sep 20230.0096103
    25 Sep 20230.0096655
    22 Sep 20230.009644
    21 Sep 20230.0096225
    20 Sep 20230.0096303
    19 Sep 20230.0096015
    18 Sep 20230.0096064
    15 Sep 20230.0096158
    14 Sep 20230.0095976
    13 Sep 20230.0095912
    12 Sep 20230.0095622
    11 Sep 20230.0095379
    8 Sep 20230.0096019
    7 Sep 20230.0096082
    6 Sep 20230.0096265
    5 Sep 20230.0096531
    4 Sep 20230.0096021
    1 Sep 20230.0095285
    31 Ago 20230.0095753
    30 Ago 20230.009593
    29 Ago 20230.0096419
    28 Ago 20230.0095835
    25 Ago 20230.0095484
    24 Ago 20230.0095585
    23 Ago 20230.0095183
    22 Ago 20230.0095034
    21 Ago 20230.0095194
    18 Ago 20230.0094977
    17 Ago 20230.0094985
    16 Ago 20230.0095336
    15 Ago 20230.0094892
    14 Ago 20230.0094831
    11 Ago 20230.0094558
    10 Ago 20230.0094753
    9 Ago 20230.0094437
    8 Ago 20230.0093939
    7 Ago 20230.0093606
    4 Ago 20230.0093903
    3 Ago 20230.0094223
    2 Ago 20230.0094076
    1 Ago 20230.0094562
    31 Jul 20230.0094287
    28 Jul 20230.0092266
    27 Jul 20230.0093432
    26 Jul 20230.0093329
    25 Jul 20230.0094045
    24 Jul 20230.0093879
    21 Jul 20230.0094306
    20 Jul 20230.0093189
    19 Jul 20230.009314
    18 Jul 20230.0092146
    17 Jul 20230.0092253
    14 Jul 20230.0092577
    13 Jul 20230.0092566
    12 Jul 20230.0092626
    11 Jul 20230.0092498
    10 Jul 20230.00935
    7 Jul 20230.009443
    6 Jul 20230.0095348
    5 Jul 20230.0096002
    4 Jul 20230.009619
    3 Jul 20230.0096152
    30 Jun 20230.009592
    29 Jun 20230.0096135
    28 Jun 20230.0096238
    27 Jun 20230.0095656
    26 Jun 20230.009515
    23 Jun 20230.0095387
    22 Jun 20230.0095002
    21 Jun 20230.0094845
    20 Jun 20230.0094155
    19 Jun 20230.0094584
    16 Jun 20230.0094369
    15 Jun 20230.0094308
    14 Jun 20230.0093918
    13 Jun 20230.0093874
    12 Jun 20230.0093787
    9 Jun 20230.0093919
    8 Jun 20230.0093858
    7 Jun 20230.0093965
    6 Jun 20230.0093819
    5 Jun 20230.0094337
    2 Jun 20230.0093554
    1 Jun 20230.0093487
    31 May 20230.009303
    30 May 20230.0093252
    29 May 20230.0093755
    26 May 20230.00934
    25 May 20230.0093281
    24 May 20230.0092944
    23 May 20230.0092999
    22 May 20230.0092942
    19 May 20230.009272
    18 May 20230.0092657
    17 May 20230.0092014
    16 May 20230.0091674
    15 May 20230.0092078
    12 May 20230.0091146
    11 May 20230.0091137
    10 May 20230.0091747
    9 May 20230.009157
    8 May 20230.0091856
    5 May 20230.009148
    4 May 20230.0091566
    3 May 20230.0092318
    2 May 20230.0093351
    28 Abr 20230.0092695
    27 Abr 20230.0090546
    26 Abr 20230.00901



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Yen japonés / Dólares de Singapur (JPY / SGD)
    Tipo de cambio: Peso mejicano / Rupias indias (MXN / INR)
    Tipo de cambio: Lev búlgaro / Ringgits malayo (BGN / MYR)
    Tipo de cambio: Corona checa / Kunas (CZK / HRK)
    Tipo de cambio: Won surcoreano / Yuans (KRW / CNY)
    Tipo de cambio: Leu rumano / Coronas suecas (RON / SEK)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact