Business / Tipos de cambio |
Tipo de cambio SEK / CNY
(Corona sueca / Yuan renminbi chino)
Tipo de cambio hoy (30 Abr 2024)
1 Corona sueca = 0.66033 Yuans
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SEK/CNY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.66033 |
29 Abr 2024 | 0.66433 |
26 Abr 2024 | 0.66328 |
25 Abr 2024 | 0.66743 |
24 Abr 2024 | 0.66622 |
23 Abr 2024 | 0.66666 |
22 Abr 2024 | 0.66381 |
19 Abr 2024 | 0.66134 |
18 Abr 2024 | 0.66421 |
17 Abr 2024 | 0.65934 |
16 Abr 2024 | 0.66175 |
15 Abr 2024 | 0.66735 |
12 Abr 2024 | 0.66633 |
11 Abr 2024 | 0.67337 |
10 Abr 2024 | 0.68694 |
9 Abr 2024 | 0.68616 |
8 Abr 2024 | 0.68264 |
5 Abr 2024 | 0.68038 |
4 Abr 2024 | 0.68199 |
3 Abr 2024 | 0.67406 |
2 Abr 2024 | 0.67297 |
28 Mar 2024 | 0.67804 |
27 Mar 2024 | 0.67949 |
26 Mar 2024 | 0.68417 |
25 Mar 2024 | 0.68198 |
22 Mar 2024 | 0.68621 |
21 Mar 2024 | 0.69092 |
20 Mar 2024 | 0.68716 |
19 Mar 2024 | 0.68867 |
18 Mar 2024 | 0.69273 |
15 Mar 2024 | 0.69564 |
14 Mar 2024 | 0.69993 |
13 Mar 2024 | 0.70292 |
12 Mar 2024 | 0.70124 |
11 Mar 2024 | 0.70148 |
8 Mar 2024 | 0.70399 |
7 Mar 2024 | 0.70046 |
6 Mar 2024 | 0.69549 |
5 Mar 2024 | 0.69239 |
4 Mar 2024 | 0.69455 |
1 Mar 2024 | 0.6953 |
29 Feb 2024 | 0.6945 |
28 Feb 2024 | 0.6952 |
27 Feb 2024 | 0.6989 |
26 Feb 2024 | 0.69935 |
23 Feb 2024 | 0.69902 |
22 Feb 2024 | 0.69794 |
21 Feb 2024 | 0.69355 |
20 Feb 2024 | 0.69277 |
19 Feb 2024 | 0.69031 |
16 Feb 2024 | 0.68759 |
15 Feb 2024 | 0.68655 |
14 Feb 2024 | 0.68123 |
13 Feb 2024 | 0.69008 |
12 Feb 2024 | 0.68997 |
9 Feb 2024 | 0.68687 |
8 Feb 2024 | 0.68693 |
7 Feb 2024 | 0.68777 |
6 Feb 2024 | 0.67851 |
5 Feb 2024 | 0.68006 |
2 Feb 2024 | 0.69321 |
1 Feb 2024 | 0.68518 |
31 Ene 2024 | 0.69034 |
30 Ene 2024 | 0.68926 |
29 Ene 2024 | 0.68423 |
26 Ene 2024 | 0.68897 |
25 Ene 2024 | 0.68804 |
24 Ene 2024 | 0.68668 |
23 Ene 2024 | 0.68699 |
22 Ene 2024 | 0.69003 |
19 Ene 2024 | 0.68797 |
18 Ene 2024 | 0.68841 |
17 Ene 2024 | 0.68696 |
16 Ene 2024 | 0.69105 |
15 Ene 2024 | 0.6963 |
12 Ene 2024 | 0.69672 |
11 Ene 2024 | 0.70241 |
10 Ene 2024 | 0.70087 |
9 Ene 2024 | 0.69911 |
8 Ene 2024 | 0.69938 |
5 Ene 2024 | 0.69542 |
4 Ene 2024 | 0.69997 |
3 Ene 2024 | 0.69747 |
2 Ene 2024 | 0.70164 |
29 Dic 2023 | 0.70754 |
28 Dic 2023 | 0.71516 |
27 Dic 2023 | 0.71468 |
22 Dic 2023 | 0.71131 |
21 Dic 2023 | 0.7066 |
20 Dic 2023 | 0.70196 |
19 Dic 2023 | 0.70005 |
18 Dic 2023 | 0.69891 |
15 Dic 2023 | 0.69398 |
14 Dic 2023 | 0.69648 |
13 Dic 2023 | 0.68658 |
12 Dic 2023 | 0.6865 |
11 Dic 2023 | 0.68342 |
8 Dic 2023 | 0.68677 |
7 Dic 2023 | 0.68461 |
6 Dic 2023 | 0.68233 |
5 Dic 2023 | 0.68322 |
4 Dic 2023 | 0.68528 |
1 Dic 2023 | 0.68316 |
30 Nov 2023 | 0.68244 |
29 Nov 2023 | 0.68889 |
28 Nov 2023 | 0.68506 |
27 Nov 2023 | 0.68585 |
24 Nov 2023 | 0.68266 |
23 Nov 2023 | 0.68061 |
22 Nov 2023 | 0.68494 |
21 Nov 2023 | 0.68553 |
20 Nov 2023 | 0.6859 |
17 Nov 2023 | 0.68299 |
16 Nov 2023 | 0.68456 |
15 Nov 2023 | 0.68729 |
14 Nov 2023 | 0.67078 |
13 Nov 2023 | 0.67006 |
10 Nov 2023 | 0.66965 |
9 Nov 2023 | 0.66947 |
8 Nov 2023 | 0.66663 |
7 Nov 2023 | 0.66703 |
6 Nov 2023 | 0.6699 |
3 Nov 2023 | 0.66604 |
2 Nov 2023 | 0.66003 |
1 Nov 2023 | 0.65323 |
31 Oct 2023 | 0.65683 |
30 Oct 2023 | 0.65725 |
27 Oct 2023 | 0.65245 |
26 Oct 2023 | 0.65372 |
25 Oct 2023 | 0.65736 |
24 Oct 2023 | 0.66169 |
23 Oct 2023 | 0.66224 |
20 Oct 2023 | 0.66606 |
19 Oct 2023 | 0.66491 |
18 Oct 2023 | 0.66825 |
17 Oct 2023 | 0.67032 |
16 Oct 2023 | 0.66789 |
13 Oct 2023 | 0.66582 |
12 Oct 2023 | 0.67149 |
11 Oct 2023 | 0.66952 |
10 Oct 2023 | 0.66582 |
9 Oct 2023 | 0.66145 |
6 Oct 2023 | 0.66493 |
5 Oct 2023 | 0.66269 |
4 Oct 2023 | 0.66155 |
3 Oct 2023 | 0.65683 |
2 Oct 2023 | 0.66376 |
29 Sep 2023 | 0.67073 |
28 Sep 2023 | 0.6633 |
27 Sep 2023 | 0.6626 |
26 Sep 2023 | 0.66515 |
25 Sep 2023 | 0.66276 |
22 Sep 2023 | 0.65465 |
21 Sep 2023 | 0.65148 |
20 Sep 2023 | 0.65705 |
19 Sep 2023 | 0.65725 |
18 Sep 2023 | 0.64899 |
15 Sep 2023 | 0.65326 |
14 Sep 2023 | 0.6535 |
13 Sep 2023 | 0.65406 |
12 Sep 2023 | 0.65712 |
11 Sep 2023 | 0.65853 |
8 Sep 2023 | 0.65999 |
7 Sep 2023 | 0.65904 |
6 Sep 2023 | 0.65888 |
5 Sep 2023 | 0.65785 |
4 Sep 2023 | 0.65984 |
1 Sep 2023 | 0.66139 |
31 Ago 2023 | 0.66872 |
30 Ago 2023 | 0.6701 |
29 Ago 2023 | 0.66319 |
28 Ago 2023 | 0.66237 |
25 Ago 2023 | 0.66232 |
24 Ago 2023 | 0.66234 |
23 Ago 2023 | 0.66181 |
22 Ago 2023 | 0.6692 |
21 Ago 2023 | 0.66716 |
18 Ago 2023 | 0.66339 |
17 Ago 2023 | 0.669 |
16 Ago 2023 | 0.67346 |
15 Ago 2023 | 0.6724 |
14 Ago 2023 | 0.67021 |
11 Ago 2023 | 0.67401 |
10 Ago 2023 | 0.67927 |
9 Ago 2023 | 0.67435 |
8 Ago 2023 | 0.67226 |
7 Ago 2023 | 0.67718 |
4 Ago 2023 | 0.67232 |
3 Ago 2023 | 0.66769 |
2 Ago 2023 | 0.67485 |
1 Ago 2023 | 0.67487 |
31 Jul 2023 | 0.67999 |
28 Jul 2023 | 0.68198 |
27 Jul 2023 | 0.69148 |
26 Jul 2023 | 0.68604 |
25 Jul 2023 | 0.68652 |
24 Jul 2023 | 0.6905 |
21 Jul 2023 | 0.69133 |
20 Jul 2023 | 0.69899 |
19 Jul 2023 | 0.70594 |
18 Jul 2023 | 0.70189 |
17 Jul 2023 | 0.7004 |
14 Jul 2023 | 0.69674 |
13 Jul 2023 | 0.6959 |
12 Jul 2023 | 0.67872 |
11 Jul 2023 | 0.67298 |
10 Jul 2023 | 0.66774 |
7 Jul 2023 | 0.66154 |
6 Jul 2023 | 0.6621 |
5 Jul 2023 | 0.66611 |
4 Jul 2023 | 0.66581 |
3 Jul 2023 | 0.66768 |
30 Jun 2023 | 0.66904 |
29 Jun 2023 | 0.66968 |
28 Jun 2023 | 0.672 |
27 Jun 2023 | 0.67268 |
26 Jun 2023 | 0.67599 |
23 Jun 2023 | 0.6693 |
22 Jun 2023 | 0.67278 |
21 Jun 2023 | 0.66789 |
20 Jun 2023 | 0.66731 |
19 Jun 2023 | 0.66855 |
16 Jun 2023 | 0.67371 |
15 Jun 2023 | 0.66684 |
14 Jun 2023 | 0.6692 |
13 Jun 2023 | 0.66295 |
12 Jun 2023 | 0.66177 |
9 Jun 2023 | 0.65826 |
8 Jun 2023 | 0.65712 |
7 Jun 2023 | 0.65576 |
6 Jun 2023 | 0.6543 |
5 Jun 2023 | 0.65334 |
2 Jun 2023 | 0.65854 |
1 Jun 2023 | 0.65318 |
31 May 2023 | 0.65297 |
30 May 2023 | 0.65317 |
29 May 2023 | 0.65387 |
26 May 2023 | 0.65817 |
25 May 2023 | 0.65712 |
24 May 2023 | 0.66032 |
23 May 2023 | 0.66413 |
22 May 2023 | 0.66863 |
19 May 2023 | 0.6664 |
18 May 2023 | 0.66881 |
17 May 2023 | 0.66898 |
16 May 2023 | 0.67213 |
15 May 2023 | 0.66978 |
12 May 2023 | 0.67353 |
11 May 2023 | 0.67583 |
10 May 2023 | 0.67732 |
9 May 2023 | 0.67796 |
8 May 2023 | 0.6816 |
5 May 2023 | 0.67736 |
4 May 2023 | 0.67488 |
3 May 2023 | 0.67391 |
2 May 2023 | 0.67122 |
28 Abr 2023 | 0.66933 |
27 Abr 2023 | 0.6718 |
26 Abr 2023 | 0.67124 |